SUAI Historical Data

SUAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.000583
-0.05%
$ 583,160 $ 5,385
Nov 30, 4 AM $ 0.000583
-0.02%
$ 583,410 $ 5,296
Nov 30, 3 AM $ 0.000584
+0.00%
$ 583,520 $ 5,171
Nov 30, 2 AM $ 0.000584
+0.00%
$ 583,520 $ 5,170
Nov 30, 1 AM $ 0.000584
+0.00%
$ 583,520 $ 5,164
Nov 30, 12 AM $ 0.000584
+0.00%
$ 583,520 $ 5,165
Nov 29, 11 PM $ 0.000584
-1.98%
$ 583,520 $ 5,169
Nov 29, 10 PM $ 0.000595
+0.00%
$ 595,330 $ 5,255
Nov 29, 9 PM $ 0.000595
+0.00%
$ 595,330 $ 5,254
Nov 29, 8 PM $ 0.000597
-0.78%
$ 597,450 $ 5,270
Nov 29, 7 PM $ 0.000602
-2.89%
$ 601,740 $ 5,276
Nov 29, 6 PM $ 0.00062
+0.00%
$ 619,650 $ 5,467
Nov 29, 5 PM $ 0.00062
+0.00%
$ 619,650 $ 5,580
Nov 29, 4 PM $ 0.00062
+0.00%
$ 619,650 $ 5,690
Nov 29, 3 PM $ 0.00062
+0.00%
$ 619,650 $ 5,810
Nov 29, 2 PM $ 0.00062
+0.00%
$ 619,650 $ 5,840
Nov 29, 1 PM $ 0.00062
+0.00%
$ 619,650 $ 5,841
Nov 29, 12 PM $ 0.00062
+0.00%
$ 619,650 $ 5,841
Nov 29, 11 AM $ 0.00062
+0.00%
$ 619,650 $ 5,792
Nov 29, 10 AM $ 0.00062
+0.00%
$ 619,650 $ 5,681
Nov 29, 9 AM $ 0.00062
+0.00%
$ 619,650 $ 5,607
Nov 29, 8 AM $ 0.00062
+0.00%
$ 619,650 $ 5,600
Nov 29, 7 AM $ 0.00062
+0.00%
$ 619,650 $ 5,580
Nov 29, 6 AM $ 0.00062
+0.00%
$ 619,650 $ 5,562
Nov 29, 5 AM $ 0.00062
+0.00%
$ 619,650 $ 5,566
Nov 29, 4 AM $ 0.00062
+0.00%
$ 619,650 $ 5,621
Nov 29, 3 AM $ 0.00062
+0.00%
$ 619,650 $ 5,748
Nov 29, 2 AM $ 0.00062
+0.00%
$ 619,650 $ 5,715
Nov 29, 1 AM $ 0.00062
+0.00%
$ 619,650 $ 5,716
Nov 29, 12 AM $ 0.00062
+0.00%
$ 619,650 $ 5,773
Nov 28, 11 PM $ 0.00062
+0.00%
$ 619,650 $ 5,883
Nov 28, 10 PM $ 0.00062
+0.00%
$ 619,650 $ 5,981
Nov 28, 9 PM $ 0.00062
+0.00%
$ 619,650 $ 6,012
Nov 28, 8 PM $ 0.00062
-1.97%
$ 619,650 $ 6,012
Nov 28, 7 PM $ 0.000632
-1.14%
$ 632,100 $ 6,133
Nov 28, 6 PM $ 0.000639
+0.00%
$ 639,240 $ 6,121
Nov 28, 5 PM $ 0.000639
+0.03%
$ 639,480 $ 6,010
Nov 28, 4 PM $ 0.000639
+0.00%
$ 639,240 $ 5,905
Nov 28, 3 PM $ 0.000639
-0.02%
$ 639,240 $ 5,774
Nov 28, 2 PM $ 0.000639
+0.00%
$ 639,240 $ 5,743
Nov 28, 1 PM $ 0.000639
+0.00%
$ 639,240 $ 5,742
Nov 28, 12 PM $ 0.000639
+0.00%
$ 639,240 $ 5,766
Nov 28, 11 AM $ 0.000639
+0.00%
$ 639,240 $ 5,824
Nov 28, 10 AM $ 0.000639
+0.00%
$ 639,240 $ 5,823
Nov 28, 9 AM $ 0.000639
+0.00%
$ 639,240 $ 5,822
Nov 28, 8 AM $ 0.000639
+0.00%
$ 639,240 $ 5,823
Nov 28, 7 AM $ 0.000639
+0.00%
$ 639,240 $ 5,854
Nov 28, 6 AM $ 0.000639
+0.00%
$ 639,240 $ 5,935
Nov 28, 5 AM $ 0.000639
+0.00%
$ 639,240 $ 5,974
Nov 28, 4 AM $ 0.000639
+0.00%
$ 639,240 $ 5,921