SUAI Historical Data

SUAI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.000437
+0.24%
$ 437,337 $ 905
Mar 10, 9 PM $ 0.000436
-1.21%
$ 436,316 $ 904
Mar 10, 8 PM $ 0.000442
+0.26%
$ 441,657 $ 908
Mar 10, 7 PM $ 0.000441
-0.91%
$ 440,503 $ 929
Mar 10, 6 PM $ 0.000445
-2.58%
$ 444,527 $ 948
Mar 10, 5 PM $ 0.000456
-1.81%
$ 456,333 $ 821
Mar 10, 4 PM $ 0.000465
+0.71%
$ 464,749 $ 865
Mar 10, 3 PM $ 0.000461
+2.96%
$ 461,474 $ 885
Mar 10, 2 PM $ 0.000448
+1.39%
$ 448,087 $ 606
Mar 10, 1 PM $ 0.00044
+0.01%
$ 439,636 $ 594
Mar 10, 12 PM $ 0.00044
-0.18%
$ 439,564 $ 795
Mar 10, 11 AM $ 0.00044
-0.34%
$ 440,388 $ 1,185
Mar 10, 10 AM $ 0.000442
-0.42%
$ 441,876 $ 1,189
Mar 10, 9 AM $ 0.000444
+1.07%
$ 443,742 $ 1,821
Mar 10, 8 AM $ 0.000438
+1.10%
$ 438,242 $ 1,771
Mar 10, 7 AM $ 0.000433
-0.98%
$ 432,824 $ 1,777
Mar 10, 6 AM $ 0.000436
-0.20%
$ 435,868 $ 2,065
Mar 10, 5 AM $ 0.000439
-0.57%
$ 438,779 $ 2,055
Mar 10, 4 AM $ 0.000441
+0.43%
$ 441,194 $ 1,989
Mar 10, 3 AM $ 0.000443
-0.48%
$ 443,309 $ 1,981
Mar 10, 2 AM $ 0.000442
+0.63%
$ 442,175 $ 2,067
Mar 10, 1 AM $ 0.000438
-0.99%
$ 438,306 $ 2,049
Mar 10, 12 AM $ 0.000443
+1.07%
$ 442,688 $ 2,062
Mar 9, 11 PM $ 0.000443
-0.24%
$ 442,563 $ 2,041
Mar 9, 10 PM $ 0.000446
-0.65%
$ 446,477 $ 2,006
Mar 9, 9 PM $ 0.00045
+0.42%
$ 449,890 $ 2,025
Mar 9, 8 PM $ 0.00045
+0.15%
$ 449,822 $ 1,994
Mar 9, 7 PM $ 0.000449
+2.12%
$ 449,298 $ 1,986
Mar 9, 6 PM $ 0.00044
+0.79%
$ 440,093 $ 2,119
Mar 9, 5 PM $ 0.000438
+1.44%
$ 438,407 $ 2,082
Mar 9, 4 PM $ 0.000433
+0.26%
$ 432,817 $ 2,185
Mar 9, 3 PM $ 0.000432
+0.07%
$ 431,650 $ 2,181
Mar 9, 2 PM $ 0.000432
+0.19%
$ 431,833 $ 2,182
Mar 9, 1 PM $ 0.00043
+2.83%
$ 429,793 $ 2,194
Mar 9, 12 PM $ 0.000418
+0.71%
$ 417,707 $ 1,967
Mar 9, 11 AM $ 0.000431
-0.15%
$ 431,035 $ 1,955
Mar 9, 10 AM $ 0.000426
+0.68%
$ 425,950 $ 1,558
Mar 9, 9 AM $ 0.000423
+0.87%
$ 423,104 $ 827
Mar 9, 8 AM $ 0.00042
+0.64%
$ 420,216 $ 832
Mar 9, 7 AM $ 0.000417
+4.19%
$ 417,157 $ 825
Mar 9, 6 AM $ 0.0004
-0.94%
$ 400,441 $ 361
Mar 9, 5 AM $ 0.000399
-0.15%
$ 399,100 $ 368
Mar 9, 4 AM $ 0.0004
+1.11%
$ 399,704 $ 375
Mar 9, 3 AM $ 0.000396
+1.21%
$ 396,348 $ 454
Mar 9, 2 AM $ 0.000388
-0.56%
$ 387,930 $ 400
Mar 9, 1 AM $ 0.000391
-0.06%
$ 390,726 $ 413
Mar 9, 12 AM $ 0.000391
+1.02%
$ 390,987 $ 415
Mar 8, 11 PM $ 0.000389
+0.09%
$ 388,753 $ 411
Mar 8, 10 PM $ 0.000386
-0.96%
$ 386,020 $ 864
Mar 8, 9 PM $ 0.00039
-0.79%
$ 389,720 $ 857