SUAI Historical Data

SUAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.000639
+0.00%
$ 639,240 $ 5,921
Nov 28, 3 AM $ 0.000639
+0.03%
$ 639,240 $ 5,795
Nov 28, 2 AM $ 0.000639
+0.00%
$ 639,240 $ 5,822
Nov 28, 1 AM $ 0.000639
+0.00%
$ 639,240 $ 5,828
Nov 28, 12 AM $ 0.000639
+0.00%
$ 639,240 $ 5,837
Nov 27, 11 PM $ 0.000639
+0.01%
$ 639,240 $ 5,814
Nov 27, 10 PM $ 0.000639
-2.86%
$ 658,010 $ 5,812
Nov 27, 9 PM $ 0.000658
+0.00%
$ 658,010 $ 5,950
Nov 27, 8 PM $ 0.000658
+0.00%
$ 658,010 $ 5,951
Nov 27, 7 PM $ 0.000658
+0.00%
$ 658,010 $ 6,172
Nov 27, 6 PM $ 0.000658
+0.00%
$ 658,010 $ 6,172
Nov 27, 5 PM $ 0.000658
+0.00%
$ 658,010 $ 6,226
Nov 27, 4 PM $ 0.000658
+0.00%
$ 658,010 $ 6,326
Nov 27, 3 PM $ 0.000658
+0.00%
$ 658,010 $ 6,363
Nov 27, 2 PM $ 0.000658
+0.00%
$ 658,010 $ 6,366
Nov 27, 1 PM $ 0.000658
-0.13%
$ 658,010 $ 6,375
Nov 27, 12 PM $ 0.000659
+4.29%
$ 659,360 $ 6,375
Nov 27, 11 AM $ 0.000632
+0.00%
$ 632,220 $ 6,096
Nov 27, 10 AM $ 0.000632
+0.00%
$ 632,220 $ 6,136
Nov 27, 9 AM $ 0.000632
+0.00%
$ 632,220 $ 6,349
Nov 27, 8 AM $ 0.000632
-1.40%
$ 632,220 $ 6,696
Nov 27, 7 AM $ 0.000641
-0.64%
$ 640,660 $ 6,774
Nov 27, 6 AM $ 0.000645
-1.99%
$ 644,770 $ 6,756
Nov 27, 5 AM $ 0.000658
+0.00%
$ 657,870 $ 6,928
Nov 27, 4 AM $ 0.000658
+0.00%
$ 657,870 $ 7,077
Nov 27, 3 AM $ 0.000658
+0.00%
$ 657,870 $ 7,099
Nov 27, 2 AM $ 0.000658
+0.14%
$ 657,870 $ 7,094
Nov 27, 1 AM $ 0.000638
+0.00%
$ 638,020 $ 6,843
Nov 27, 12 AM $ 0.000638
-1.93%
$ 638,020 $ 6,809
Nov 26, 11 PM $ 0.000651
+4.05%
$ 650,560 $ 6,859
Nov 26, 10 PM $ 0.000625
+0.00%
$ 625,230 $ 6,495
Nov 26, 9 PM $ 0.000625
-1.95%
$ 625,230 $ 6,495
Nov 26, 8 PM $ 0.000638
+6.20%
$ 637,660 $ 6,622
Nov 26, 7 PM $ 0.0006
-1.44%
$ 600,450 $ 6,034
Nov 26, 6 PM $ 0.000609
-4.68%
$ 609,210 $ 6,121
Nov 26, 5 PM $ 0.000639
+0.00%
$ 639,110 $ 6,366
Nov 26, 4 PM $ 0.000639
+4.08%
$ 639,130 $ 6,258
Nov 26, 3 PM $ 0.000614
-0.93%
$ 614,060 $ 5,979
Nov 26, 2 PM $ 0.00062
-0.64%
$ 619,820 $ 6,031
Nov 26, 1 PM $ 0.000621
-0.49%
$ 620,370 $ 6,092
Nov 26, 12 PM $ 0.000627
+0.77%
$ 627,000 $ 6,123
Nov 26, 11 AM $ 0.000621
+3.05%
$ 621,390 $ 6,138
Nov 26, 10 AM $ 0.000615
+3.02%
$ 615,060 $ 6,144
Nov 26, 9 AM $ 0.000592
-6.15%
$ 592,340 $ 5,718
Nov 26, 8 AM $ 0.000644
-0.06%
$ 644,000 $ 5,876
Nov 26, 7 AM $ 0.000644
-0.90%
$ 644,000 $ 5,907
Nov 26, 6 AM $ 0.00065
+0.00%
$ 649,840 $ 5,943
Nov 26, 5 AM $ 0.00065
-1.05%
$ 649,840 $ 5,869
Nov 26, 4 AM $ 0.000657
-1.00%
$ 656,720 $ 5,784
Nov 26, 3 AM $ 0.00067
-0.33%
$ 670,070 $ 5,882