SUAI Historical Data

SUAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.000672
+0.00%
$ 672,320 $ 5,907
Nov 26, 1 AM $ 0.000672
+0.00%
$ 672,320 $ 5,906
Nov 26, 12 AM $ 0.000672
+0.00%
$ 672,320 $ 5,898
Nov 25, 11 PM $ 0.000672
+0.00%
$ 672,320 $ 5,900
Nov 25, 10 PM $ 0.000672
+0.00%
$ 672,320 $ 5,915
Nov 25, 9 PM $ 0.000672
+0.00%
$ 672,320 $ 5,915
Nov 25, 8 PM $ 0.000672
+0.00%
$ 672,320 $ 5,916
Nov 25, 7 PM $ 0.000672
+0.00%
$ 672,320 $ 5,944
Nov 25, 6 PM $ 0.000672
+0.00%
$ 672,320 $ 6,053
Nov 25, 5 PM $ 0.000672
+0.00%
$ 672,320 $ 6,588
Nov 25, 4 PM $ 0.000672
+0.00%
$ 672,320 $ 6,647
Nov 25, 3 PM $ 0.000672
-1.95%
$ 672,320 $ 6,652
Nov 25, 2 PM $ 0.000714
+0.00%
$ 713,930 $ 7,137
Nov 25, 1 PM $ 0.000714
+0.01%
$ 713,930 $ 7,290
Nov 25, 12 PM $ 0.000714
+0.00%
$ 713,930 $ 7,273
Nov 25, 11 AM $ 0.000714
-0.02%
$ 713,820 $ 7,203
Nov 25, 10 AM $ 0.000714
+0.00%
$ 713,930 $ 7,069
Nov 25, 9 AM $ 0.000714
+0.00%
$ 713,930 $ 7,080
Nov 25, 8 AM $ 0.000714
+0.00%
$ 713,930 $ 7,072
Nov 25, 7 AM $ 0.000714
-0.39%
$ 713,930 $ 7,017
Nov 25, 6 AM $ 0.000717
-1.99%
$ 716,710 $ 7,046
Nov 25, 5 AM $ 0.000731
+0.32%
$ 731,250 $ 7,172
Nov 25, 4 AM $ 0.000729
-0.06%
$ 728,990 $ 7,145
Nov 25, 3 AM $ 0.000729
-0.10%
$ 729,450 $ 7,150
Nov 25, 2 AM $ 0.00073
-0.06%
$ 730,250 $ 7,152
Nov 25, 1 AM $ 0.000731
-0.05%
$ 730,710 $ 7,164
Nov 25, 12 AM $ 0.000731
-0.01%
$ 731,150 $ 7,175
Nov 24, 6 PM $ 0.000798
+2.04%
$ 797,690 $ 7,295
Nov 24, 5 PM $ 0.000782
+6.13%
$ 781,750 $ 7,128
Nov 24, 4 PM $ 0.000737
+1.59%
$ 736,580 $ 6,652
Nov 24, 3 PM $ 0.000725
+4.07%
$ 725,400 $ 6,589
Nov 24, 2 PM $ 0.000697
-0.02%
$ 697,030 $ 6,202
Nov 24, 1 PM $ 0.000697
+0.00%
$ 697,150 $ 6,055
Nov 24, 12 PM $ 0.000697
+0.00%
$ 697,150 $ 6,044
Nov 24, 11 AM $ 0.000697
+0.00%
$ 697,150 $ 6,045
Nov 24, 10 AM $ 0.000697
+0.00%
$ 697,150 $ 6,038
Nov 24, 9 AM $ 0.000697
+0.00%
$ 697,150 $ 6,026
Nov 24, 8 AM $ 0.000697
+0.00%
$ 697,150 $ 6,027
Nov 24, 7 AM $ 0.000697
+0.00%
$ 697,150 $ 6,027
Nov 24, 6 AM $ 0.000697
+0.00%
$ 697,150 $ 6,026
Nov 24, 5 AM $ 0.000697
+0.00%
$ 697,150 $ 6,026
Nov 24, 4 AM $ 0.000697
+0.00%
$ 697,150 $ 6,028
Nov 24, 3 AM $ 0.000697
+0.00%
$ 697,150 $ 6,108
Nov 24, 2 AM $ 0.000697
+0.00%
$ 697,150 $ 6,224
Nov 24, 1 AM $ 0.000697
+0.00%
$ 697,150 $ 6,260
Nov 24, 12 AM $ 0.000697
+0.00%
$ 697,150 $ 6,254
Nov 23, 11 PM $ 0.000697
+0.00%
$ 697,150 $ 6,260
Nov 23, 10 PM $ 0.000697
+0.00%
$ 697,010 $ 6,193
Nov 23, 9 PM $ 0.000697
-0.01%
$ 697,050 $ 6,120
Nov 23, 8 PM $ 0.000697
+0.00%
$ 697,150 $ 6,053