SUAI Historical Data

SUAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.000697
+0.00%
$ 697,150 $ 6,053
Nov 23, 7 PM $ 0.000697
+0.00%
$ 697,150 $ 6,052
Nov 23, 6 PM $ 0.000697
+0.00%
$ 697,150 $ 6,049
Nov 23, 5 PM $ 0.000697
+0.02%
$ 697,150 $ 6,091
Nov 23, 4 PM $ 0.000697
+4.05%
$ 696,980 $ 6,088
Nov 23, 3 PM $ 0.00067
+0.35%
$ 669,840 $ 5,817
Nov 23, 2 PM $ 0.000668
+0.00%
$ 667,530 $ 5,824
Nov 23, 1 PM $ 0.000668
+0.00%
$ 667,530 $ 5,821
Nov 23, 12 PM $ 0.000668
+0.00%
$ 667,530 $ 5,845
Nov 23, 11 AM $ 0.000668
+0.00%
$ 667,530 $ 5,961
Nov 23, 10 AM $ 0.000668
+0.00%
$ 667,530 $ 6,052
Nov 23, 9 AM $ 0.000668
+0.00%
$ 667,530 $ 6,184
Nov 23, 8 AM $ 0.000668
+0.00%
$ 667,530 $ 6,429
Nov 23, 7 AM $ 0.000668
+0.00%
$ 667,530 $ 6,430
Nov 23, 6 AM $ 0.000668
+0.00%
$ 667,530 $ 6,429
Nov 23, 5 AM $ 0.000668
+0.00%
$ 667,530 $ 6,432
Nov 23, 4 AM $ 0.000668
-0.09%
$ 667,547 $ 6,423
Nov 23, 3 AM $ 0.000668
+0.10%
$ 668,134 $ 6,378
Nov 23, 2 AM $ 0.000667
+4.04%
$ 667,460 $ 6,113
Nov 23, 1 AM $ 0.000642
-0.50%
$ 641,546 $ 5,846
Nov 23, 12 AM $ 0.000645
-0.33%
$ 644,760 $ 6,533
Nov 22, 11 PM $ 0.000647
-0.55%
$ 646,873 $ 7,064
Nov 22, 10 PM $ 0.00065
+1.36%
$ 650,458 $ 8,082
Nov 22, 9 PM $ 0.000642
+0.30%
$ 641,705 $ 8,670
Nov 22, 8 PM $ 0.00064
-0.72%
$ 639,762 $ 8,653
Nov 22, 7 PM $ 0.000644
-0.58%
$ 644,384 $ 9,812
Nov 22, 6 PM $ 0.000648
-0.61%
$ 648,085 $ 10,572
Nov 22, 5 PM $ 0.000652
-0.39%
$ 652,061 $ 10,770
Nov 22, 4 PM $ 0.000655
-0.05%
$ 654,595 $ 11,326
Nov 22, 3 PM $ 0.000655
-0.90%
$ 654,754 $ 11,681
Nov 22, 2 PM $ 0.000661
+0.50%
$ 660,666 $ 12,506
Nov 22, 1 PM $ 0.000657
+0.75%
$ 657,318 $ 12,512
Nov 22, 12 PM $ 0.000652
-1.97%
$ 652,406 $ 12,693
Nov 22, 11 AM $ 0.000684
+0.91%
$ 684,381 $ 14,519
Nov 22, 10 AM $ 0.000678
-0.39%
$ 678,128 $ 15,680
Nov 22, 9 AM $ 0.000681
+0.05%
$ 680,781 $ 15,949
Nov 22, 8 AM $ 0.00068
-1.24%
$ 680,434 $ 15,866
Nov 22, 7 AM $ 0.000689
+0.11%
$ 688,937 $ 17,398
Nov 22, 6 AM $ 0.000688
+1.02%
$ 688,176 $ 17,458
Nov 22, 5 AM $ 0.000681
-0.69%
$ 681,125 $ 17,427
Nov 22, 4 AM $ 0.000686
-1.94%
$ 685,757 $ 18,324
Nov 22, 3 AM $ 0.000699
-0.37%
$ 699,331 $ 19,123
Nov 22, 2 AM $ 0.000702
-2.79%
$ 701,933 $ 20,913
Nov 22, 1 AM $ 0.000722
+1.24%
$ 721,997 $ 20,667
Nov 22, 12 AM $ 0.000713
+0.30%
$ 712,994 $ 20,631
Nov 21, 11 PM $ 0.000711
-0.09%
$ 710,982 $ 20,720
Nov 21, 10 PM $ 0.000712
-3.68%
$ 711,724 $ 19,177
Nov 21, 9 PM $ 0.000739
+1.47%
$ 738,854 $ 18,803
Nov 21, 8 PM $ 0.000728
-1.28%
$ 728,108 $ 18,643
Nov 21, 7 PM $ 0.000738
+4.42%
$ 737,779 $ 18,844