SUAI Historical Data

SUAI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000388
+1.10%
$ 387,936 $ 163
Mar 2, 3 PM $ 0.000387
+4.11%
$ 386,825 $ 128
Mar 2, 2 PM $ 0.000372
+3.29%
$ 371,539 $ 203
Mar 2, 1 PM $ 0.000362
-0.14%
$ 361,563 $ 475
Mar 2, 12 PM $ 0.000362
-0.40%
$ 361,930 $ 485
Mar 2, 11 AM $ 0.000364
+0.52%
$ 363,854 $ 487
Mar 2, 10 AM $ 0.000362
-0.21%
$ 361,994 $ 486
Mar 2, 9 AM $ 0.000363
-0.20%
$ 362,787 $ 535
Mar 2, 8 AM $ 0.000363
+0.66%
$ 363,465 $ 540
Mar 2, 7 AM $ 0.000361
-0.77%
$ 361,111 $ 537
Mar 2, 6 AM $ 0.000364
-1.15%
$ 363,917 $ 529
Mar 2, 5 AM $ 0.000368
-0.15%
$ 368,158 $ 914
Mar 2, 4 AM $ 0.000369
-0.56%
$ 368,696 $ 894
Mar 2, 3 AM $ 0.000371
+1.18%
$ 370,784 $ 895
Mar 2, 2 AM $ 0.000366
-0.14%
$ 366,424 $ 952
Mar 2, 1 AM $ 0.000367
+0.51%
$ 366,929 $ 901
Mar 2, 12 AM $ 0.000365
+0.88%
$ 365,076 $ 910
Mar 1, 11 PM $ 0.00036
+0.70%
$ 360,184 $ 1,179
Mar 1, 10 PM $ 0.000359
+0.47%
$ 359,300 $ 1,176
Mar 1, 9 PM $ 0.000358
+1.40%
$ 357,671 $ 1,162
Mar 1, 8 PM $ 0.000353
-1.05%
$ 352,716 $ 1,156
Mar 1, 7 PM $ 0.000356
-1.26%
$ 356,459 $ 1,145
Mar 1, 6 PM $ 0.000361
+0.51%
$ 361,020 $ 1,681
Mar 1, 5 PM $ 0.000359
-0.67%
$ 359,198 $ 1,670
Mar 1, 4 PM $ 0.000363
-1.76%
$ 362,620 $ 1,747
Mar 1, 3 PM $ 0.000369
+0.61%
$ 369,144 $ 1,874
Mar 1, 2 PM $ 0.000367
+0.66%
$ 367,354 $ 1,872
Mar 1, 1 PM $ 0.000357
+2.68%
$ 357,023 $ 2,169
Mar 1, 12 PM $ 0.000348
-0.85%
$ 347,696 $ 2,578
Mar 1, 11 AM $ 0.000351
-0.10%
$ 351,206 $ 2,574
Mar 1, 10 AM $ 0.000352
-0.24%
$ 351,544 $ 2,579
Mar 1, 9 AM $ 0.000355
-0.08%
$ 354,684 $ 2,492
Mar 1, 8 AM $ 0.00036
-0.15%
$ 359,995 $ 2,730
Mar 1, 7 AM $ 0.00036
+0.29%
$ 360,188 $ 2,828
Mar 1, 6 AM $ 0.000359
-4.61%
$ 359,143 $ 2,888
Mar 1, 5 AM $ 0.000377
-0.24%
$ 377,236 $ 2,488
Mar 1, 4 AM $ 0.000379
+0.45%
$ 378,623 $ 2,494
Mar 1, 3 AM $ 0.000377
-0.62%
$ 376,937 $ 2,487
Mar 1, 2 AM $ 0.000379
+2.53%
$ 379,334 $ 2,430
Mar 1, 1 AM $ 0.00037
+1.77%
$ 369,957 $ 2,472
Mar 1, 12 AM $ 0.000364
-0.51%
$ 363,514 $ 2,433
Feb 28, 11 PM $ 0.000364
-3.49%
$ 364,466 $ 2,449
Feb 28, 10 PM $ 0.000378
+0.73%
$ 377,926 $ 2,173
Feb 28, 9 PM $ 0.000375
+0.67%
$ 375,157 $ 2,161
Feb 28, 8 PM $ 0.000378
+2.32%
$ 377,837 $ 2,192
Feb 28, 7 PM $ 0.000369
+0.47%
$ 369,266 $ 2,207
Feb 28, 6 PM $ 0.000367
+8.90%
$ 367,119 $ 2,154
Feb 28, 5 PM $ 0.000337
-0.27%
$ 337,081 $ 1,639
Feb 28, 4 PM $ 0.000338
-1.18%
$ 337,965 $ 1,669
Feb 28, 3 PM $ 0.000341
+0.76%
$ 341,468 $ 1,901