SUAI Historical Data

SUAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.000738
+4.42%
$ 737,779 $ 18,844
Nov 21, 6 PM $ 0.000706
+0.09%
$ 706,364 $ 19,505
Nov 21, 5 PM $ 0.000706
+2.13%
$ 705,808 $ 19,622
Nov 21, 4 PM $ 0.000691
+1.08%
$ 690,840 $ 19,729
Nov 21, 3 PM $ 0.000684
-2.15%
$ 683,609 $ 21,178
Nov 21, 2 PM $ 0.000699
-1.42%
$ 698,584 $ 20,667
Nov 21, 1 PM $ 0.000709
+2.14%
$ 708,611 $ 21,878
Nov 21, 12 PM $ 0.000694
-0.28%
$ 693,706 $ 21,665
Nov 21, 11 AM $ 0.000696
+0.95%
$ 695,892 $ 21,290
Nov 21, 10 AM $ 0.000689
-0.56%
$ 689,336 $ 18,827
Nov 21, 9 AM $ 0.000693
-0.80%
$ 693,284 $ 18,543
Nov 21, 8 AM $ 0.000699
-1.81%
$ 698,802 $ 18,567
Nov 21, 7 AM $ 0.000712
-2.95%
$ 711,882 $ 17,684
Nov 21, 6 AM $ 0.000733
-0.55%
$ 733,491 $ 17,731
Nov 21, 5 AM $ 0.000738
+3.53%
$ 737,535 $ 18,491
Nov 21, 4 AM $ 0.000712
+1.22%
$ 712,318 $ 18,358
Nov 21, 3 AM $ 0.000704
-5.22%
$ 703,601 $ 18,093
Nov 21, 2 AM $ 0.000742
-0.67%
$ 742,496 $ 17,675
Nov 21, 1 AM $ 0.000748
+0.03%
$ 747,502 $ 18,155
Nov 21, 12 AM $ 0.000747
+0.47%
$ 747,277 $ 18,272
Nov 20, 11 PM $ 0.000744
-1.45%
$ 743,831 $ 18,957
Nov 20, 10 PM $ 0.000755
+0.20%
$ 754,774 $ 19,384
Nov 20, 9 PM $ 0.000753
+1.11%
$ 753,333 $ 19,488
Nov 20, 8 PM $ 0.000745
-0.19%
$ 745,026 $ 19,912
Nov 20, 7 PM $ 0.000746
-4.21%
$ 746,344 $ 19,591
Nov 20, 6 PM $ 0.000779
-0.38%
$ 779,222 $ 18,728
Nov 20, 5 PM $ 0.000782
-1.09%
$ 782,193 $ 19,102
Nov 20, 4 PM $ 0.000791
+0.61%
$ 790,847 $ 19,934
Nov 20, 3 PM $ 0.000786
-1.60%
$ 786,111 $ 18,177
Nov 20, 2 PM $ 0.000799
-3.95%
$ 798,925 $ 18,837
Nov 20, 1 PM $ 0.000832
-0.48%
$ 831,837 $ 17,761
Nov 20, 12 PM $ 0.000836
+0.31%
$ 835,742 $ 17,848
Nov 20, 11 AM $ 0.000833
+0.40%
$ 833,084 $ 17,981
Nov 20, 10 AM $ 0.00083
-0.20%
$ 829,768 $ 18,123
Nov 20, 9 AM $ 0.000831
-0.35%
$ 831,461 $ 18,142
Nov 20, 8 AM $ 0.000834
-0.13%
$ 834,378 $ 18,216
Nov 20, 7 AM $ 0.000835
-0.55%
$ 835,465 $ 18,198
Nov 20, 6 AM $ 0.00084
-2.67%
$ 840,123 $ 18,752
Nov 20, 5 AM $ 0.000863
+5.38%
$ 863,153 $ 17,944
Nov 20, 4 AM $ 0.000819
-0.17%
$ 818,973 $ 16,452
Nov 20, 3 AM $ 0.00082
-4.73%
$ 820,390 $ 16,436
Nov 20, 2 AM $ 0.000861
+3.06%
$ 861,113 $ 8,055
Nov 20, 1 AM $ 0.000875
-0.17%
$ 875,235 $ 7,844
Nov 20, 12 AM $ 0.000877
+2.05%
$ 876,751 $ 7,784
Nov 19, 11 PM $ 0.000859
+8.18%
$ 859,101 $ 6,983
Nov 19, 10 PM $ 0.000794
-0.53%
$ 794,146 $ 13,874
Nov 19, 9 PM $ 0.000798
+2.47%
$ 798,382 $ 14,083
Nov 19, 8 PM $ 0.000779
+0.68%
$ 779,137 $ 13,963
Nov 19, 7 PM $ 0.000774
+0.05%
$ 773,866 $ 14,197
Nov 19, 6 PM $ 0.000769
-4.63%
$ 769,405 $ 12,549