SUAI Historical Data

SUAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.000769
-4.63%
$ 769,405 $ 12,549
Nov 19, 5 PM $ 0.000807
-5.00%
$ 806,800 $ 12,383
Nov 19, 4 PM $ 0.000849
-2.52%
$ 849,241 $ 12,079
Nov 19, 3 PM $ 0.000871
-1.37%
$ 871,248 $ 12,430
Nov 19, 2 PM $ 0.000883
-0.14%
$ 883,350 $ 11,942
Nov 19, 1 PM $ 0.000885
-0.22%
$ 884,589 $ 12,508
Nov 19, 12 PM $ 0.000887
-0.04%
$ 886,524 $ 12,514
Nov 19, 11 AM $ 0.000887
-0.27%
$ 886,903 $ 12,397
Nov 19, 10 AM $ 0.000889
+0.18%
$ 889,335 $ 15,617
Nov 19, 9 AM $ 0.000888
-0.43%
$ 887,747 $ 16,046
Nov 19, 8 AM $ 0.000892
-0.16%
$ 891,589 $ 16,021
Nov 19, 7 AM $ 0.000893
+2.44%
$ 892,964 $ 16,552
Nov 19, 6 AM $ 0.000872
+0.50%
$ 871,765 $ 16,350
Nov 19, 5 AM $ 0.000867
-1.02%
$ 867,429 $ 16,227
Nov 19, 4 AM $ 0.000876
-0.35%
$ 876,403 $ 16,336
Nov 19, 3 AM $ 0.000879
-0.28%
$ 879,488 $ 16,665
Nov 19, 2 AM $ 0.000882
+0.80%
$ 881,939 $ 16,317
Nov 19, 1 AM $ 0.000875
-0.68%
$ 874,977 $ 16,479
Nov 19, 12 AM $ 0.000881
+0.37%
$ 880,905 $ 16,967
Nov 18, 11 PM $ 0.000878
-1.25%
$ 877,698 $ 22,261
Nov 18, 10 PM $ 0.000889
+1.15%
$ 888,849 $ 24,131
Nov 18, 9 PM $ 0.000879
-0.68%
$ 878,706 $ 23,531
Nov 18, 8 PM $ 0.000885
-1.12%
$ 884,695 $ 23,577
Nov 18, 7 PM $ 0.000895
-0.04%
$ 894,754 $ 26,834
Nov 18, 6 PM $ 0.000895
+0.67%
$ 895,082 $ 27,039
Nov 18, 5 PM $ 0.000889
-1.55%
$ 889,139 $ 31,288
Nov 18, 4 PM $ 0.000903
+0.02%
$ 903,117 $ 31,138
Nov 18, 3 PM $ 0.000903
+2.50%
$ 903,103 $ 30,705
Nov 18, 2 PM $ 0.000881
+2.92%
$ 880,693 $ 30,237
Nov 18, 1 PM $ 0.000856
-0.42%
$ 855,702 $ 29,978
Nov 18, 12 PM $ 0.000859
-0.20%
$ 859,437 $ 30,393
Nov 18, 11 AM $ 0.000861
-2.19%
$ 861,188 $ 30,416
Nov 18, 10 AM $ 0.000885
+7.82%
$ 884,932 $ 22,473
Nov 18, 9 AM $ 0.000821
-1.20%
$ 821,016 $ 27,666
Nov 18, 8 AM $ 0.000831
+1.70%
$ 830,730 $ 27,462
Nov 18, 7 AM $ 0.000817
+1.16%
$ 816,919 $ 26,716
Nov 18, 6 AM $ 0.000808
-0.57%
$ 807,519 $ 26,555
Nov 18, 5 AM $ 0.000812
+0.43%
$ 812,154 $ 27,068
Nov 18, 4 AM $ 0.000809
-0.26%
$ 808,595 $ 27,071
Nov 18, 3 AM $ 0.000811
+1.76%
$ 810,766 $ 26,627
Nov 18, 2 AM $ 0.000797
-0.38%
$ 796,896 $ 26,340
Nov 18, 1 AM $ 0.0008
+1.15%
$ 799,694 $ 25,842
Nov 18, 12 AM $ 0.00079
-11.78%
$ 790,302 $ 25,842
Nov 17, 11 PM $ 0.000896
+0.00%
$ 895,710 $ 20,980
Nov 17, 10 PM $ 0.000896
+0.78%
$ 895,832 $ 18,954
Nov 17, 9 PM $ 0.000889
-0.11%
$ 888,861 $ 19,180
Nov 17, 8 PM $ 0.00089
-3.37%
$ 889,848 $ 19,292
Nov 17, 7 PM $ 0.000921
-1.26%
$ 920,896 $ 16,366
Nov 17, 6 PM $ 0.000934
-3.46%
$ 934,463 $ 18,567
Nov 17, 5 PM $ 0.000891
-1.79%
$ 891,122 $ 13,783