SUAI Historical Data

SUAI Page 79
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.000341
+0.76%
$ 341,468 $ 1,901
Feb 28, 2 PM $ 0.000339
+0.00%
$ 339,264 $ 1,909
Feb 28, 1 PM $ 0.000344
+0.12%
$ 344,359 $ 883
Feb 28, 12 PM $ 0.000344
+0.39%
$ 344,471 $ 884
Feb 28, 11 AM $ 0.000343
+0.25%
$ 343,149 $ 882
Feb 28, 10 AM $ 0.000342
-0.51%
$ 342,304 $ 880
Feb 28, 9 AM $ 0.000344
-0.33%
$ 344,058 $ 886
Feb 28, 8 AM $ 0.000347
+0.39%
$ 346,521 $ 782
Feb 28, 7 AM $ 0.000349
+1.66%
$ 348,592 $ 613
Feb 28, 6 AM $ 0.000347
-3.50%
$ 347,155 $ 552
Feb 28, 5 AM $ 0.00036
-0.55%
$ 360,277 $ 553
Feb 28, 4 AM $ 0.000362
-0.13%
$ 362,018 $ 582
Feb 28, 3 AM $ 0.000362
-0.78%
$ 362,120 $ 598
Feb 28, 2 AM $ 0.000365
+0.34%
$ 365,416 $ 602
Feb 28, 1 AM $ 0.000364
-0.75%
$ 364,089 $ 603
Feb 28, 12 AM $ 0.000366
+0.14%
$ 365,807 $ 605
Feb 27, 11 PM $ 0.000365
+0.43%
$ 364,698 $ 606
Feb 27, 10 PM $ 0.000362
-0.55%
$ 362,119 $ 602
Feb 27, 9 PM $ 0.000365
-0.11%
$ 364,711 $ 789
Feb 27, 8 PM $ 0.000365
+0.34%
$ 364,561 $ 788
Feb 27, 7 PM $ 0.000364
+0.02%
$ 363,558 $ 821
Feb 27, 6 PM $ 0.000366
-0.23%
$ 366,186 $ 818
Feb 27, 5 PM $ 0.000367
+1.30%
$ 367,032 $ 1,175
Feb 27, 4 PM $ 0.000362
-4.58%
$ 362,337 $ 1,072
Feb 27, 3 PM $ 0.000378
+0.30%
$ 377,600 $ 694
Feb 27, 2 PM $ 0.000376
-0.60%
$ 376,469 $ 673
Feb 27, 1 PM $ 0.000377
-0.42%
$ 377,025 $ 671
Feb 27, 12 PM $ 0.000379
-0.51%
$ 379,356 $ 660
Feb 27, 11 AM $ 0.000381
-1.60%
$ 381,041 $ 664
Feb 27, 10 AM $ 0.00039
-1.14%
$ 390,339 $ 664
Feb 27, 9 AM $ 0.000397
-0.53%
$ 397,188 $ 688
Feb 27, 8 AM $ 0.000398
+0.58%
$ 397,907 $ 936
Feb 27, 7 AM $ 0.000393
-0.91%
$ 393,261 $ 915
Feb 27, 6 AM $ 0.000396
-0.09%
$ 396,451 $ 906
Feb 27, 5 AM $ 0.000397
+0.40%
$ 397,282 $ 902
Feb 27, 4 AM $ 0.000396
+1.23%
$ 395,881 $ 903
Feb 27, 3 AM $ 0.00039
+0.16%
$ 390,070 $ 860
Feb 27, 2 AM $ 0.00039
+0.45%
$ 389,857 $ 858
Feb 27, 1 AM $ 0.000388
+0.09%
$ 388,218 $ 862
Feb 27, 12 AM $ 0.000387
-0.87%
$ 386,733 $ 859
Feb 26, 11 PM $ 0.00039
+0.41%
$ 390,192 $ 867
Feb 26, 10 PM $ 0.000388
-1.10%
$ 388,290 $ 877
Feb 26, 9 PM $ 0.000392
-0.06%
$ 391,697 $ 746
Feb 26, 8 PM $ 0.000392
-0.11%
$ 391,918 $ 1,424
Feb 26, 7 PM $ 0.000391
+0.71%
$ 391,174 $ 1,700
Feb 26, 6 PM $ 0.000388
+0.82%
$ 387,861 $ 1,760
Feb 26, 5 PM $ 0.0004
+0.23%
$ 400,372 $ 1,381
Feb 26, 4 PM $ 0.000407
-1.04%
$ 406,500 $ 1,378
Feb 26, 3 PM $ 0.000411
-0.54%
$ 410,759 $ 1,393
Feb 26, 2 PM $ 0.000414
-0.09%
$ 414,395 $ 1,403