SUAI Historical Data

SUAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.000891
-1.79%
$ 891,122 $ 13,783
Nov 17, 4 PM $ 0.000907
+0.20%
$ 907,376 $ 14,234
Nov 17, 3 PM $ 0.000906
-0.21%
$ 905,600 $ 14,229
Nov 17, 2 PM $ 0.000908
+1.27%
$ 907,548 $ 14,061
Nov 17, 1 PM $ 0.000896
-0.50%
$ 896,241 $ 13,707
Nov 17, 12 PM $ 0.000901
-0.36%
$ 900,802 $ 13,444
Nov 17, 11 AM $ 0.000904
+0.48%
$ 904,065 $ 13,318
Nov 17, 10 AM $ 0.0009
+0.81%
$ 899,766 $ 12,550
Nov 17, 9 AM $ 0.000893
+0.36%
$ 892,600 $ 14,439
Nov 17, 8 AM $ 0.000889
-0.36%
$ 889,384 $ 16,524
Nov 17, 7 AM $ 0.000893
-0.36%
$ 892,611 $ 16,600
Nov 17, 6 AM $ 0.000896
-0.43%
$ 895,814 $ 16,664
Nov 17, 5 AM $ 0.0009
-0.16%
$ 899,673 $ 16,552
Nov 17, 4 AM $ 0.000901
+1.21%
$ 901,084 $ 20,243
Nov 17, 3 AM $ 0.00089
+0.54%
$ 890,290 $ 20,051
Nov 17, 2 AM $ 0.000885
-0.02%
$ 885,479 $ 20,077
Nov 17, 1 AM $ 0.000886
-0.16%
$ 885,648 $ 20,094
Nov 17, 12 AM $ 0.000887
+0.38%
$ 887,051 $ 20,121
Nov 16, 11 PM $ 0.000885
+1.06%
$ 885,062 $ 20,153
Nov 16, 10 PM $ 0.000876
+1.99%
$ 875,759 $ 20,257
Nov 16, 9 PM $ 0.000859
-0.06%
$ 858,661 $ 19,912
Nov 16, 8 PM $ 0.000859
-0.90%
$ 859,207 $ 19,750
Nov 16, 7 PM $ 0.000867
-2.19%
$ 866,996 $ 20,044
Nov 16, 6 PM $ 0.000915
+0.19%
$ 915,004 $ 18,402
Nov 16, 5 PM $ 0.000913
-0.25%
$ 913,268 $ 18,379
Nov 16, 4 PM $ 0.000916
-1.50%
$ 915,544 $ 18,166
Nov 16, 3 PM $ 0.000929
-0.59%
$ 929,449 $ 18,402
Nov 16, 2 PM $ 0.000935
+0.54%
$ 934,983 $ 18,559
Nov 16, 1 PM $ 0.00093
-0.52%
$ 929,985 $ 18,418
Nov 16, 12 PM $ 0.000935
+0.00%
$ 934,801 $ 18,505
Nov 16, 11 AM $ 0.000935
-7.38%
$ 934,810 $ 18,336
Nov 16, 10 AM $ 0.00101
+3.28%
$ 1.01 million $ 8,799
Nov 16, 9 AM $ 0.000977
+5.76%
$ 976,760 $ 17,479
Nov 16, 8 AM $ 0.000923
+0.00%
$ 923,348 $ 14,232
Nov 16, 7 AM $ 0.000923
+0.17%
$ 923,361 $ 14,201
Nov 16, 6 AM $ 0.000922
-0.95%
$ 921,832 $ 13,876
Nov 16, 5 AM $ 0.000931
-3.33%
$ 930,987 $ 15,558
Nov 16, 4 AM $ 0.000965
+2.00%
$ 964,676 $ 12,103
Nov 16, 3 AM $ 0.000946
+0.00%
$ 945,745 $ 12,131
Nov 16, 2 AM $ 0.000946
-0.74%
$ 945,736 $ 12,670
Nov 16, 1 AM $ 0.000953
-0.56%
$ 952,763 $ 12,799
Nov 16, 12 AM $ 0.000958
-0.09%
$ 958,144 $ 12,744
Nov 15, 11 PM $ 0.000959
-1.29%
$ 959,000 $ 12,647
Nov 15, 10 PM $ 0.000972
+0.20%
$ 971,519 $ 12,484
Nov 15, 9 PM $ 0.00097
-0.39%
$ 969,581 $ 12,174
Nov 15, 8 PM $ 0.000973
-0.39%
$ 973,354 $ 11,924
Nov 15, 7 PM $ 0.000977
-0.08%
$ 977,141 $ 12,017
Nov 15, 6 PM $ 0.000978
+0.06%
$ 977,954 $ 12,124
Nov 15, 5 PM $ 0.000977
+0.20%
$ 977,315 $ 12,202
Nov 15, 4 PM $ 0.000975
-0.41%
$ 975,321 $ 12,216