SUAI Historical Data

SUAI Page 80
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.000415
-0.01%
$ 415,211 $ 1,402
Feb 26, 12 PM $ 0.000413
-0.39%
$ 413,088 $ 1,399
Feb 26, 11 AM $ 0.000415
-0.24%
$ 415,007 $ 1,570
Feb 26, 10 AM $ 0.000419
-0.71%
$ 419,437 $ 1,947
Feb 26, 9 AM $ 0.000422
+3.82%
$ 422,450 $ 1,948
Feb 26, 8 AM $ 0.000407
+0.38%
$ 406,901 $ 1,747
Feb 26, 7 AM $ 0.000405
-0.09%
$ 405,194 $ 2,066
Feb 26, 6 AM $ 0.000406
-0.34%
$ 406,180 $ 2,078
Feb 26, 5 AM $ 0.000408
-1.34%
$ 407,841 $ 2,088
Feb 26, 4 AM $ 0.000414
+0.83%
$ 413,902 $ 2,119
Feb 26, 3 AM $ 0.00041
-0.12%
$ 410,479 $ 2,102
Feb 26, 2 AM $ 0.000408
+0.64%
$ 408,365 $ 2,120
Feb 26, 1 AM $ 0.000411
-0.05%
$ 410,985 $ 2,240
Feb 26, 12 AM $ 0.00041
+0.03%
$ 410,091 $ 2,701
Feb 25, 11 PM $ 0.000411
-2.28%
$ 410,851 $ 2,716
Feb 25, 10 PM $ 0.000424
-1.55%
$ 424,023 $ 2,689
Feb 25, 9 PM $ 0.000431
-5.79%
$ 430,728 $ 2,653
Feb 25, 8 PM $ 0.000457
+3.56%
$ 457,258 $ 2,051
Feb 25, 7 PM $ 0.000436
-0.46%
$ 435,582 $ 1,682
Feb 25, 6 PM $ 0.000436
+1.41%
$ 436,488 $ 1,668
Feb 25, 5 PM $ 0.00043
+1.91%
$ 430,435 $ 1,681
Feb 25, 4 PM $ 0.000422
+1.35%
$ 422,348 $ 1,664
Feb 25, 3 PM $ 0.000417
+0.93%
$ 416,722 $ 1,683
Feb 25, 2 PM $ 0.000411
+2.21%
$ 410,935 $ 1,711
Feb 25, 1 PM $ 0.000402
+0.69%
$ 402,088 $ 1,691
Feb 25, 12 PM $ 0.000399
+2.82%
$ 399,288 $ 1,694
Feb 25, 11 AM $ 0.000388
+0.21%
$ 388,308 $ 1,533
Feb 25, 10 AM $ 0.000387
-4.17%
$ 387,386 $ 1,535
Feb 25, 9 AM $ 0.000404
+0.97%
$ 403,702 $ 1,156
Feb 25, 8 AM $ 0.000398
+1.18%
$ 398,436 $ 1,951
Feb 25, 7 AM $ 0.00038
+0.72%
$ 380,181 $ 1,671
Feb 25, 6 AM $ 0.000379
+0.44%
$ 378,999 $ 1,694
Feb 25, 5 AM $ 0.000377
-1.32%
$ 376,502 $ 1,665
Feb 25, 4 AM $ 0.000382
+0.11%
$ 381,571 $ 1,695
Feb 25, 3 AM $ 0.000381
-1.16%
$ 381,179 $ 1,850
Feb 25, 2 AM $ 0.000386
-0.44%
$ 385,648 $ 1,834
Feb 25, 1 AM $ 0.000387
+10.61%
$ 386,753 $ 1,849
Feb 25, 12 AM $ 0.000349
+0.05%
$ 348,761 $ 1,248
Feb 24, 11 PM $ 0.00035
-0.13%
$ 349,768 $ 1,261
Feb 24, 10 PM $ 0.00035
+0.44%
$ 350,221 $ 1,266
Feb 24, 9 PM $ 0.000349
-0.34%
$ 348,710 $ 1,261
Feb 24, 8 PM $ 0.00035
-0.13%
$ 349,893 $ 1,212
Feb 24, 7 PM $ 0.00035
+0.09%
$ 349,947 $ 1,212
Feb 24, 6 PM $ 0.00035
+0.54%
$ 349,645 $ 1,212
Feb 24, 5 PM $ 0.000349
+0.18%
$ 349,075 $ 1,206
Feb 24, 4 PM $ 0.000348
+0.07%
$ 348,467 $ 1,218
Feb 24, 3 PM $ 0.000348
+0.34%
$ 348,140 $ 1,186
Feb 24, 2 PM $ 0.000345
+0.46%
$ 344,765 $ 1,189
Feb 24, 1 PM $ 0.000342
-0.56%
$ 341,876 $ 1,633
Feb 24, 12 PM $ 0.000344
-0.20%
$ 343,533 $ 1,834