SUAI Historical Data

SUAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.000975
-0.41%
$ 975,321 $ 12,216
Nov 15, 3 PM $ 0.000979
-0.18%
$ 979,412 $ 12,679
Nov 15, 2 PM $ 0.000981
+0.21%
$ 981,189 $ 12,520
Nov 15, 1 PM $ 0.000979
-0.09%
$ 979,364 $ 13,262
Nov 15, 12 PM $ 0.00098
+0.59%
$ 980,206 $ 13,617
Nov 15, 11 AM $ 0.000974
-0.48%
$ 974,488 $ 13,816
Nov 15, 10 AM $ 0.000979
+0.01%
$ 979,216 $ 13,691
Nov 15, 9 AM $ 0.000979
-0.18%
$ 979,212 $ 13,056
Nov 15, 8 AM $ 0.000981
-1.64%
$ 981,046 $ 13,447
Nov 15, 7 AM $ 0.000997
-0.38%
$ 997,334 $ 13,507
Nov 15, 6 AM $ 0.001
-2.21%
$ 1 million $ 13,319
Nov 15, 5 AM $ 0.00102
+0.75%
$ 1.02 million $ 12,494
Nov 15, 4 AM $ 0.00102
+0.11%
$ 1.02 million $ 12,562
Nov 15, 3 AM $ 0.00101
+2.54%
$ 1.01 million $ 12,537
Nov 15, 2 AM $ 0.00099
+0.47%
$ 989,750 $ 11,690
Nov 15, 1 AM $ 0.000985
+1.21%
$ 985,074 $ 11,664
Nov 15, 12 AM $ 0.000973
+0.14%
$ 973,338 $ 12,359
Nov 14, 11 PM $ 0.000972
-0.79%
$ 972,007 $ 12,125
Nov 14, 10 PM $ 0.00098
+0.03%
$ 979,884 $ 13,163
Nov 14, 9 PM $ 0.00098
+0.62%
$ 979,583 $ 13,109
Nov 14, 8 PM $ 0.000974
-4.53%
$ 973,523 $ 14,102
Nov 14, 7 PM $ 0.00102
+1.04%
$ 1.02 million $ 14,525
Nov 14, 6 PM $ 0.00101
+2.55%
$ 1.01 million $ 15,009
Nov 14, 5 PM $ 0.000984
-0.19%
$ 983,962 $ 16,305
Nov 14, 4 PM $ 0.000986
-3.41%
$ 985,841 $ 16,247
Nov 14, 3 PM $ 0.00102
+0.99%
$ 1.02 million $ 17,259
Nov 14, 2 PM $ 0.00101
+6.67%
$ 1.01 million $ 19,369
Nov 14, 1 PM $ 0.000947
-2.05%
$ 947,434 $ 20,056
Nov 14, 12 PM $ 0.000967
-2.52%
$ 967,245 $ 19,824
Nov 14, 11 AM $ 0.000992
-1.28%
$ 992,221 $ 19,196
Nov 14, 10 AM $ 0.00101
+0.36%
$ 1.01 million $ 19,036
Nov 14, 9 AM $ 0.001
+1.52%
$ 1 million $ 19,053
Nov 14, 8 AM $ 0.000986
-0.54%
$ 986,226 $ 18,802
Nov 14, 7 AM $ 0.000991
+2.21%
$ 991,484 $ 20,468
Nov 14, 6 AM $ 0.00097
-3.72%
$ 969,702 $ 21,065
Nov 14, 5 AM $ 0.00101
-1.16%
$ 1.01 million $ 20,328
Nov 14, 4 AM $ 0.00102
-3.87%
$ 1.02 million $ 19,789
Nov 14, 3 AM $ 0.00106
-1.07%
$ 1.06 million $ 21,756
Nov 14, 2 AM $ 0.00107
-0.37%
$ 1.07 million $ 21,849
Nov 14, 1 AM $ 0.00108
+4.11%
$ 1.08 million $ 21,805
Nov 14, 12 AM $ 0.00103
-1.15%
$ 1.03 million $ 20,692
Nov 13, 11 PM $ 0.00105
+3.72%
$ 1.05 million $ 20,872
Nov 13, 10 PM $ 0.00101
+2.14%
$ 1.01 million $ 19,849
Nov 13, 9 PM $ 0.000987
+4.02%
$ 986,720 $ 19,979
Nov 13, 8 PM $ 0.000949
-2.78%
$ 948,706 $ 18,921
Nov 13, 7 PM $ 0.000975
+1.34%
$ 975,336 $ 17,862
Nov 13, 6 PM $ 0.000962
-2.05%
$ 962,385 $ 17,658
Nov 13, 5 PM $ 0.000982
-4.84%
$ 981,984 $ 17,199
Nov 13, 4 PM $ 0.00103
-3.77%
$ 1.03 million $ 17,337
Nov 13, 3 PM $ 0.00107
-5.95%
$ 1.07 million $ 2,547