SUAI Historical Data

SUAI Page 81
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000344
-0.20%
$ 343,533 $ 1,834
Feb 24, 11 AM $ 0.000344
-0.18%
$ 344,015 $ 1,864
Feb 24, 10 AM $ 0.000345
+0.05%
$ 344,650 $ 2,220
Feb 24, 9 AM $ 0.000324
+0.00%
$ 323,905 $ 1,425
Feb 24, 8 AM $ 0.000324
+0.83%
$ 324,303 $ 1,408
Feb 24, 7 AM $ 0.000322
+0.88%
$ 321,878 $ 1,355
Feb 24, 6 AM $ 0.000321
+0.35%
$ 321,058 $ 1,299
Feb 24, 5 AM $ 0.00032
-0.50%
$ 319,719 $ 1,294
Feb 24, 4 AM $ 0.000321
-1.66%
$ 321,126 $ 1,345
Feb 24, 3 AM $ 0.000327
-1.99%
$ 326,553 $ 1,154
Feb 24, 2 AM $ 0.000333
-0.59%
$ 333,184 $ 1,273
Feb 24, 1 AM $ 0.000335
-0.58%
$ 335,187 $ 1,390
Feb 24, 12 AM $ 0.000337
+0.74%
$ 337,222 $ 1,538
Feb 23, 11 PM $ 0.000334
-0.65%
$ 334,193 $ 1,710
Feb 23, 10 PM $ 0.000336
+0.57%
$ 336,396 $ 1,721
Feb 23, 9 PM $ 0.000334
+0.34%
$ 334,478 $ 2,055
Feb 23, 8 PM $ 0.000332
+0.19%
$ 332,176 $ 2,406
Feb 23, 7 PM $ 0.000332
-0.93%
$ 331,550 $ 2,399
Feb 23, 6 PM $ 0.000335
+0.89%
$ 334,511 $ 2,409
Feb 23, 5 PM $ 0.000332
-1.38%
$ 331,557 $ 2,417
Feb 23, 4 PM $ 0.000336
-0.49%
$ 336,214 $ 2,424
Feb 23, 3 PM $ 0.000338
-2.27%
$ 337,897 $ 2,448
Feb 23, 2 PM $ 0.000346
-0.35%
$ 346,300 $ 2,443
Feb 23, 1 PM $ 0.000336
-2.48%
$ 335,820 $ 1,998
Feb 23, 12 PM $ 0.000346
+0.93%
$ 345,648 $ 1,815
Feb 23, 11 AM $ 0.000342
+3.84%
$ 342,480 $ 1,786
Feb 23, 10 AM $ 0.00033
+0.45%
$ 329,843 $ 1,416
Feb 23, 9 AM $ 0.000328
+2.35%
$ 328,304 $ 1,394
Feb 23, 8 AM $ 0.000321
-1.10%
$ 320,759 $ 1,408
Feb 23, 7 AM $ 0.000324
+0.34%
$ 324,328 $ 1,423
Feb 23, 6 AM $ 0.000323
+1.60%
$ 323,214 $ 1,423
Feb 23, 5 AM $ 0.000318
+0.78%
$ 318,139 $ 1,459
Feb 23, 4 AM $ 0.000316
-0.56%
$ 315,650 $ 1,576
Feb 23, 3 AM $ 0.000317
+1.76%
$ 317,409 $ 1,830
Feb 23, 2 AM $ 0.000312
+0.30%
$ 311,911 $ 1,725
Feb 23, 1 AM $ 0.000311
-7.92%
$ 311,013 $ 1,748
Feb 23, 12 AM $ 0.000338
-2.14%
$ 337,768 $ 1,524
Feb 22, 11 PM $ 0.000344
-0.48%
$ 343,894 $ 1,339
Feb 22, 10 PM $ 0.000346
+2.69%
$ 345,529 $ 1,351
Feb 22, 9 PM $ 0.000337
-2.04%
$ 336,587 $ 1,181
Feb 22, 8 PM $ 0.000344
-0.04%
$ 343,607 $ 660
Feb 22, 7 PM $ 0.000344
-0.10%
$ 343,739 $ 659
Feb 22, 6 PM $ 0.000344
+0.59%
$ 344,071 $ 660
Feb 22, 5 PM $ 0.000342
-0.24%
$ 341,990 $ 630
Feb 22, 4 PM $ 0.000343
-0.08%
$ 342,802 $ 649
Feb 22, 3 PM $ 0.000343
+0.60%
$ 343,006 $ 623
Feb 22, 2 PM $ 0.000341
-0.58%
$ 342,116 $ 617
Feb 22, 1 PM $ 0.000342
-0.66%
$ 342,062 $ 676
Feb 22, 12 PM $ 0.000345
-1.05%
$ 344,561 $ 722
Feb 22, 11 AM $ 0.000348
-0.02%
$ 348,207 $ 705