SUAI Historical Data

SUAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.00107
-5.95%
$ 1.07 million $ 2,547
Nov 13, 2 PM $ 0.00114
+4.73%
$ 1.14 million $ 14,391
Nov 13, 1 PM $ 0.00109
-1.39%
$ 1.09 million $ 12,931
Nov 13, 12 PM $ 0.0011
+0.86%
$ 1.1 million $ 12,601
Nov 13, 11 AM $ 0.0011
+0.14%
$ 1.1 million $ 12,492
Nov 13, 10 AM $ 0.00109
-0.62%
$ 1.09 million $ 12,609
Nov 13, 9 AM $ 0.0011
+0.33%
$ 1.1 million $ 13,367
Nov 13, 8 AM $ 0.0011
+3.82%
$ 1.1 million $ 13,502
Nov 13, 7 AM $ 0.00106
+2.13%
$ 1.06 million $ 11,928
Nov 13, 6 AM $ 0.00104
+0.81%
$ 1.04 million $ 11,217
Nov 13, 5 AM $ 0.00103
+0.71%
$ 1.03 million $ 11,715
Nov 13, 4 AM $ 0.00102
-8.39%
$ 1.02 million $ 11,926
Nov 13, 3 AM $ 0.00111
+1.53%
$ 1.11 million $ 10,627
Nov 13, 2 AM $ 0.0011
+0.78%
$ 1.1 million $ 11,131
Nov 13, 1 AM $ 0.00109
+0.72%
$ 1.09 million $ 10,990
Nov 13, 12 AM $ 0.00108
+0.74%
$ 1.08 million $ 11,641
Nov 12, 11 PM $ 0.00107
-0.26%
$ 1.07 million $ 11,663
Nov 12, 10 PM $ 0.00107
+0.63%
$ 1.07 million $ 11,634
Nov 12, 9 PM $ 0.00107
+0.36%
$ 1.07 million $ 11,610
Nov 12, 8 PM $ 0.00106
+0.65%
$ 1.06 million $ 11,251
Nov 12, 7 PM $ 0.00106
-0.11%
$ 1.06 million $ 11,412
Nov 12, 6 PM $ 0.00106
+0.91%
$ 1.06 million $ 11,135
Nov 12, 5 PM $ 0.00105
-1.91%
$ 1.05 million $ 11,034
Nov 12, 4 PM $ 0.00107
-5.71%
$ 1.07 million $ 10,211
Nov 12, 3 PM $ 0.00113
-2.03%
$ 1.13 million $ 9,247
Nov 12, 2 PM $ 0.00116
-1.26%
$ 1.16 million $ 9,799
Nov 12, 1 PM $ 0.00117
+0.94%
$ 1.17 million $ 11,386
Nov 12, 12 PM $ 0.00116
+0.06%
$ 1.16 million $ 11,665
Nov 12, 11 AM $ 0.00116
-0.60%
$ 1.16 million $ 12,072
Nov 12, 10 AM $ 0.00117
-0.28%
$ 1.17 million $ 12,018
Nov 12, 9 AM $ 0.00117
-0.68%
$ 1.17 million $ 12,210
Nov 12, 8 AM $ 0.00118
+0.22%
$ 1.18 million $ 11,857
Nov 12, 7 AM $ 0.00118
-1.32%
$ 1.18 million $ 11,676
Nov 12, 6 AM $ 0.00119
+2.07%
$ 1.19 million $ 11,460
Nov 12, 5 AM $ 0.00117
-0.22%
$ 1.17 million $ 11,208
Nov 12, 4 AM $ 0.00117
-2.12%
$ 1.17 million $ 10,902
Nov 12, 3 AM $ 0.0012
+1.74%
$ 1.2 million $ 9,872
Nov 12, 2 AM $ 0.00118
-1.35%
$ 1.18 million $ 9,467
Nov 12, 1 AM $ 0.00119
-1.68%
$ 1.19 million $ 9,587
Nov 12, 12 AM $ 0.00121
-0.27%
$ 1.21 million $ 8,997
Nov 11, 11 PM $ 0.00122
-0.44%
$ 1.22 million $ 8,863
Nov 11, 10 PM $ 0.00122
+0.33%
$ 1.22 million $ 9,289
Nov 11, 9 PM $ 0.00122
-0.41%
$ 1.22 million $ 9,216
Nov 11, 8 PM $ 0.00122
-1.60%
$ 1.22 million $ 9,667
Nov 11, 7 PM $ 0.00124
-0.39%
$ 1.24 million $ 10,111
Nov 11, 6 PM $ 0.00125
-0.14%
$ 1.25 million $ 10,508
Nov 11, 5 PM $ 0.00125
-0.48%
$ 1.25 million $ 10,072
Nov 11, 4 PM $ 0.00125
+1.73%
$ 1.25 million $ 10,064
Nov 11, 3 PM $ 0.00123
-1.17%
$ 1.23 million $ 10,562
Nov 11, 2 PM $ 0.00125
-1.31%
$ 1.25 million $ 10,578