SUAI Historical Data

SUAI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000361
+1.97%
$ 361,186 $ 4,353
Feb 20, 9 AM $ 0.000354
-3.49%
$ 353,662 $ 3,909
Feb 20, 8 AM $ 0.000366
+0.77%
$ 366,118 $ 3,630
Feb 20, 7 AM $ 0.000364
-1.51%
$ 363,864 $ 3,598
Feb 20, 6 AM $ 0.000369
+0.01%
$ 369,022 $ 3,413
Feb 20, 5 AM $ 0.00037
+1.14%
$ 369,684 $ 3,530
Feb 20, 4 AM $ 0.000367
-0.08%
$ 366,852 $ 3,513
Feb 20, 3 AM $ 0.000368
-0.27%
$ 367,702 $ 3,527
Feb 20, 2 AM $ 0.00034
+0.38%
$ 339,861 $ 3,584
Feb 20, 1 AM $ 0.000338
+0.11%
$ 337,727 $ 72
Feb 20, 12 AM $ 0.000339
+0.85%
$ 339,434 $ 72
Feb 19, 11 PM $ 0.000337
+1.91%
$ 336,570 $ 2,851
Feb 19, 10 PM $ 0.00033
-0.10%
$ 329,765 $ 2,597
Feb 19, 9 PM $ 0.00033
+0.16%
$ 330,306 $ 2,789
Feb 19, 8 PM $ 0.000329
+0.71%
$ 329,265 $ 2,786
Feb 19, 7 PM $ 0.000308
-3.57%
$ 308,274 $ 2,811
Feb 19, 6 PM $ 0.000318
-3.07%
$ 318,417 $ 2,180
Feb 19, 5 PM $ 0.000329
+11.45%
$ 328,580 $ 1,954
Feb 19, 4 PM $ 0.000295
+0.37%
$ 295,007 $ 941
Feb 19, 3 PM $ 0.000294
-0.80%
$ 293,909 $ 3,611
Feb 19, 2 PM $ 0.000296
+0.87%
$ 296,219 $ 3,537
Feb 19, 1 PM $ 0.000294
-1.67%
$ 293,706 $ 3,471
Feb 19, 12 PM $ 0.000299
-0.07%
$ 298,749 $ 3,441
Feb 19, 11 AM $ 0.000299
-0.27%
$ 298,988 $ 3,444
Feb 19, 10 AM $ 0.0003
+0.57%
$ 299,781 $ 3,641
Feb 19, 9 AM $ 0.0003
+1.82%
$ 299,840 $ 3,649
Feb 19, 8 AM $ 0.000295
-2.24%
$ 294,557 $ 3,563
Feb 19, 7 AM $ 0.000302
-0.26%
$ 301,695 $ 3,556
Feb 19, 6 AM $ 0.000302
-1.03%
$ 302,492 $ 3,565
Feb 19, 5 AM $ 0.000306
-0.50%
$ 305,609 $ 3,427
Feb 19, 4 AM $ 0.000307
+0.22%
$ 307,178 $ 3,454
Feb 19, 3 AM $ 0.000307
+0.16%
$ 306,535 $ 3,447
Feb 19, 2 AM $ 0.000306
+0.10%
$ 306,077 $ 3,442
Feb 19, 1 AM $ 0.000305
+0.77%
$ 305,242 $ 3,463
Feb 19, 12 AM $ 0.000303
+0.04%
$ 302,904 $ 3,413
Feb 18, 11 PM $ 0.000303
+0.18%
$ 302,732 $ 3,412
Feb 18, 10 PM $ 0.000302
-2.18%
$ 302,186 $ 3,405
Feb 18, 9 PM $ 0.000309
-0.13%
$ 308,976 $ 3,226
Feb 18, 8 PM $ 0.000309
+0.15%
$ 309,390 $ 3,242
Feb 18, 7 PM $ 0.000309
-1.00%
$ 308,907 $ 3,231
Feb 18, 6 PM $ 0.000312
-1.12%
$ 312,091 $ 3,222
Feb 18, 5 PM $ 0.000316
-1.90%
$ 315,654 $ 3,209
Feb 18, 4 PM $ 0.000322
+8.84%
$ 321,810 $ 2,997
Feb 18, 3 PM $ 0.000345
+1.05%
$ 344,991 $ 438
Feb 18, 2 PM $ 0.000341
-0.23%
$ 341,405 $ 331
Feb 18, 1 PM $ 0.000344
-0.15%
$ 343,980 $ 323
Feb 18, 12 PM $ 0.000346
-0.32%
$ 345,694 $ 327
Feb 18, 11 AM $ 0.000349
+2.05%
$ 349,363 $ 329
Feb 18, 10 AM $ 0.000344
-0.19%
$ 343,901 $ 145
Feb 18, 9 AM $ 0.000345
-0.11%
$ 344,563 $ 453