SUAI Historical Data

SUAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.00125
-1.31%
$ 1.25 million $ 10,578
Nov 11, 1 PM $ 0.00126
+2.56%
$ 1.26 million $ 12,257
Nov 11, 12 PM $ 0.00123
+0.51%
$ 1.23 million $ 14,494
Nov 11, 11 AM $ 0.00123
-0.09%
$ 1.23 million $ 14,107
Nov 11, 10 AM $ 0.00123
-1.87%
$ 1.23 million $ 14,167
Nov 11, 9 AM $ 0.00125
+0.22%
$ 1.25 million $ 13,585
Nov 11, 8 AM $ 0.00125
-0.12%
$ 1.25 million $ 13,880
Nov 11, 7 AM $ 0.00125
-0.70%
$ 1.25 million $ 14,273
Nov 11, 6 AM $ 0.00126
-0.44%
$ 1.26 million $ 14,788
Nov 11, 5 AM $ 0.00127
-0.80%
$ 1.27 million $ 14,762
Nov 11, 4 AM $ 0.00128
-0.85%
$ 1.28 million $ 14,981
Nov 11, 3 AM $ 0.00129
+0.47%
$ 1.29 million $ 16,733
Nov 11, 2 AM $ 0.00128
+1.12%
$ 1.28 million $ 16,719
Nov 11, 1 AM $ 0.00127
+1.30%
$ 1.27 million $ 17,251
Nov 11, 12 AM $ 0.00125
-1.83%
$ 1.25 million $ 19,276
Nov 10, 11 PM $ 0.00127
+0.54%
$ 1.27 million $ 19,395
Nov 10, 10 PM $ 0.00127
+1.73%
$ 1.27 million $ 19,886
Nov 10, 9 PM $ 0.00124
-0.94%
$ 1.24 million $ 20,203
Nov 10, 8 PM $ 0.00126
-1.94%
$ 1.26 million $ 20,207
Nov 10, 7 PM $ 0.00128
+1.04%
$ 1.28 million $ 19,673
Nov 10, 6 PM $ 0.00127
-0.50%
$ 1.27 million $ 19,858
Nov 10, 5 PM $ 0.00127
+2.04%
$ 1.27 million $ 19,895
Nov 10, 4 PM $ 0.00125
-2.04%
$ 1.25 million $ 19,762
Nov 10, 3 PM $ 0.00127
+1.35%
$ 1.27 million $ 26,492
Nov 10, 2 PM $ 0.00126
-4.00%
$ 1.26 million $ 26,961
Nov 10, 1 PM $ 0.00131
+10.08%
$ 1.31 million $ 25,125
Nov 10, 12 PM $ 0.00119
-0.71%
$ 1.19 million $ 21,719
Nov 10, 11 AM $ 0.0012
+1.18%
$ 1.2 million $ 22,570
Nov 10, 10 AM $ 0.00118
-0.77%
$ 1.18 million $ 22,622
Nov 10, 9 AM $ 0.00119
+3.42%
$ 1.19 million $ 22,064
Nov 10, 8 AM $ 0.00115
-2.77%
$ 1.15 million $ 22,055
Nov 10, 7 AM $ 0.00119
-1.27%
$ 1.19 million $ 22,077
Nov 10, 6 AM $ 0.0012
+0.06%
$ 1.2 million $ 22,941
Nov 10, 5 AM $ 0.0012
-0.02%
$ 1.2 million $ 23,341
Nov 10, 4 AM $ 0.0012
+1.84%
$ 1.2 million $ 25,513
Nov 10, 3 AM $ 0.00118
+1.11%
$ 1.18 million $ 24,794
Nov 10, 2 AM $ 0.00116
+1.19%
$ 1.16 million $ 25,136
Nov 10, 1 AM $ 0.00115
-6.23%
$ 1.15 million $ 24,938
Nov 10, 12 AM $ 0.00123
+1.02%
$ 1.23 million $ 23,193
Nov 9, 11 PM $ 0.00122
+0.28%
$ 1.22 million $ 22,917
Nov 9, 10 PM $ 0.00121
-2.02%
$ 1.21 million $ 22,516
Nov 9, 9 PM $ 0.00124
+0.37%
$ 1.24 million $ 21,974
Nov 9, 8 PM $ 0.00123
-0.12%
$ 1.23 million $ 21,567
Nov 9, 7 PM $ 0.00123
+2.41%
$ 1.23 million $ 22,230
Nov 9, 6 PM $ 0.00121
+0.44%
$ 1.21 million $ 21,688
Nov 9, 5 PM $ 0.0012
-0.75%
$ 1.2 million $ 21,568
Nov 9, 4 PM $ 0.00121
-6.05%
$ 1.21 million $ 22,065
Nov 9, 3 PM $ 0.00129
-1.37%
$ 1.29 million $ 14,801
Nov 9, 2 PM $ 0.0013
+0.45%
$ 1.3 million $ 13,684
Nov 9, 1 PM $ 0.0013
+0.08%
$ 1.3 million $ 13,833