SUAI Historical Data

SUAI Page 84
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000345
-0.11%
$ 344,563 $ 453
Feb 18, 8 AM $ 0.000345
+0.17%
$ 345,105 $ 452
Feb 18, 7 AM $ 0.000344
+0.94%
$ 344,434 $ 448
Feb 18, 6 AM $ 0.000341
-0.37%
$ 341,219 $ 444
Feb 18, 5 AM $ 0.000342
+0.18%
$ 342,459 $ 447
Feb 18, 4 AM $ 0.000342
-0.18%
$ 341,843 $ 464
Feb 18, 3 AM $ 0.000342
+0.42%
$ 342,450 $ 481
Feb 18, 2 AM $ 0.000341
+0.67%
$ 341,021 $ 978
Feb 18, 1 AM $ 0.000339
-0.45%
$ 338,729 $ 1,426
Feb 18, 12 AM $ 0.00034
-0.19%
$ 340,285 $ 1,536
Feb 17, 11 PM $ 0.000341
-0.35%
$ 340,920 $ 1,548
Feb 17, 10 PM $ 0.000342
+0.51%
$ 342,140 $ 1,655
Feb 17, 9 PM $ 0.00034
+0.13%
$ 340,390 $ 1,647
Feb 17, 8 PM $ 0.00034
-0.13%
$ 340,493 $ 1,641
Feb 17, 7 PM $ 0.000341
-1.86%
$ 340,989 $ 1,838
Feb 17, 6 PM $ 0.000347
+1.46%
$ 347,418 $ 2,669
Feb 17, 5 PM $ 0.000342
-1.58%
$ 341,785 $ 4,218
Feb 17, 4 PM $ 0.000349
+1.59%
$ 348,918 $ 4,306
Feb 17, 3 PM $ 0.000343
+0.41%
$ 343,410 $ 4,240
Feb 17, 2 PM $ 0.000341
-1.69%
$ 341,313 $ 4,246
Feb 17, 1 PM $ 0.000347
+0.48%
$ 347,123 $ 5,898
Feb 17, 12 PM $ 0.000345
+0.23%
$ 345,497 $ 6,059
Feb 17, 11 AM $ 0.000345
+0.60%
$ 344,679 $ 7,174
Feb 17, 10 AM $ 0.000343
-3.85%
$ 342,611 $ 7,759
Feb 17, 9 AM $ 0.000356
-0.19%
$ 356,323 $ 7,470
Feb 17, 8 AM $ 0.000357
-0.54%
$ 357,015 $ 7,849
Feb 17, 7 AM $ 0.000359
-0.08%
$ 358,937 $ 7,891
Feb 17, 6 AM $ 0.000359
+0.50%
$ 359,224 $ 7,918
Feb 17, 5 AM $ 0.000357
-1.46%
$ 356,939 $ 7,866
Feb 17, 4 AM $ 0.000362
-0.02%
$ 361,711 $ 7,918
Feb 17, 3 AM $ 0.000362
+4.18%
$ 362,117 $ 7,686
Feb 17, 2 AM $ 0.000348
-5.11%
$ 347,545 $ 7,559
Feb 17, 1 AM $ 0.000366
-0.54%
$ 366,302 $ 6,988
Feb 17, 12 AM $ 0.000368
+0.37%
$ 368,237 $ 7,031
Feb 16, 11 PM $ 0.000366
-0.28%
$ 366,333 $ 6,880
Feb 16, 10 PM $ 0.000367
+1.43%
$ 367,401 $ 6,937
Feb 16, 9 PM $ 0.000362
+1.30%
$ 362,200 $ 7,522
Feb 16, 8 PM $ 0.000358
-1.17%
$ 357,505 $ 8,663
Feb 16, 6 PM $ 0.00037
+0.39%
$ 369,981 $ 7,518
Feb 16, 5 PM $ 0.000369
-0.35%
$ 368,558 $ 7,488
Feb 16, 4 PM $ 0.000369
+0.58%
$ 368,587 $ 7,489
Feb 16, 3 PM $ 0.000366
-0.19%
$ 366,468 $ 7,756
Feb 16, 2 PM $ 0.000326
-0.28%
$ 325,590 $ 184
Feb 16, 1 PM $ 0.000327
-2.49%
$ 326,547 $ 6,262
Feb 16, 12 PM $ 0.000325
-9.24%
$ 325,033 $ 159
Feb 16, 11 AM $ 0.000358
-6.53%
$ 358,123 $ 5,081
Feb 16, 10 AM $ 0.000383
-0.24%
$ 383,138 $ 4,652
Feb 16, 9 AM $ 0.000385
+5.16%
$ 385,111 $ 4,677
Feb 16, 8 AM $ 0.000366
-0.27%
$ 366,182 $ 4,338
Feb 16, 7 AM $ 0.000367
-0.33%
$ 367,183 $ 4,436