SUAI Historical Data

SUAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0013
+0.08%
$ 1.3 million $ 13,833
Nov 9, 12 PM $ 0.0013
-1.82%
$ 1.3 million $ 13,654
Nov 9, 11 AM $ 0.00132
+0.78%
$ 1.32 million $ 13,025
Nov 9, 10 AM $ 0.00131
-0.24%
$ 1.31 million $ 13,573
Nov 9, 9 AM $ 0.00132
+0.06%
$ 1.32 million $ 14,994
Nov 9, 8 AM $ 0.00131
-2.70%
$ 1.31 million $ 15,292
Nov 9, 7 AM $ 0.00135
-2.05%
$ 1.35 million $ 15,070
Nov 9, 6 AM $ 0.00138
+1.32%
$ 1.38 million $ 13,881
Nov 9, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 13,718
Nov 9, 4 AM $ 0.00136
-0.51%
$ 1.36 million $ 11,400
Nov 9, 3 AM $ 0.00137
-0.31%
$ 1.37 million $ 10,743
Nov 9, 2 AM $ 0.00137
-2.24%
$ 1.37 million $ 10,300
Nov 9, 1 AM $ 0.0014
-0.22%
$ 1.4 million $ 10,892
Nov 9, 12 AM $ 0.00141
-0.50%
$ 1.41 million $ 11,005
Nov 8, 11 PM $ 0.00141
+0.07%
$ 1.41 million $ 11,387
Nov 8, 10 PM $ 0.00141
+0.30%
$ 1.41 million $ 11,658
Nov 8, 9 PM $ 0.00141
+0.38%
$ 1.41 million $ 11,697
Nov 8, 8 PM $ 0.0014
+0.72%
$ 1.4 million $ 14,927
Nov 8, 7 PM $ 0.00139
-0.39%
$ 1.39 million $ 14,657
Nov 8, 6 PM $ 0.0014
+0.13%
$ 1.4 million $ 14,553
Nov 8, 5 PM $ 0.0014
+0.90%
$ 1.4 million $ 15,163
Nov 8, 4 PM $ 0.00139
+0.95%
$ 1.39 million $ 16,312
Nov 8, 3 PM $ 0.00137
-0.76%
$ 1.37 million $ 16,385
Nov 8, 2 PM $ 0.00138
-0.60%
$ 1.38 million $ 17,015
Nov 8, 1 PM $ 0.00139
-1.06%
$ 1.39 million $ 17,131
Nov 8, 12 PM $ 0.00141
-0.56%
$ 1.41 million $ 18,032
Nov 8, 11 AM $ 0.00141
-2.00%
$ 1.41 million $ 18,156
Nov 8, 10 AM $ 0.00144
-1.22%
$ 1.44 million $ 18,033
Nov 8, 9 AM $ 0.00146
-2.32%
$ 1.46 million $ 16,757
Nov 8, 8 AM $ 0.0015
-0.53%
$ 1.5 million $ 16,858
Nov 8, 7 AM $ 0.0015
-0.68%
$ 1.5 million $ 16,581
Nov 8, 6 AM $ 0.00151
+1.01%
$ 1.51 million $ 19,282
Nov 8, 5 AM $ 0.0015
-0.79%
$ 1.5 million $ 19,154
Nov 8, 4 AM $ 0.00151
+1.45%
$ 1.51 million $ 19,147
Nov 8, 3 AM $ 0.00149
-0.65%
$ 1.49 million $ 20,736
Nov 8, 2 AM $ 0.0015
+0.96%
$ 1.5 million $ 21,335
Nov 8, 1 AM $ 0.00148
+0.47%
$ 1.48 million $ 20,627
Nov 8, 12 AM $ 0.00148
+0.76%
$ 1.48 million $ 21,595
Nov 7, 11 PM $ 0.00147
-1.28%
$ 1.47 million $ 21,499
Nov 7, 10 PM $ 0.00149
+0.22%
$ 1.49 million $ 21,413
Nov 7, 9 PM $ 0.00148
+5.63%
$ 1.48 million $ 21,906
Nov 7, 8 PM $ 0.0014
+0.66%
$ 1.4 million $ 18,558
Nov 7, 7 PM $ 0.00139
-0.55%
$ 1.39 million $ 18,411
Nov 7, 6 PM $ 0.0014
+3.95%
$ 1.4 million $ 18,327
Nov 7, 5 PM $ 0.00135
+2.78%
$ 1.35 million $ 18,037
Nov 7, 4 PM $ 0.00131
+1.82%
$ 1.31 million $ 16,340
Nov 7, 3 PM $ 0.00129
+2.15%
$ 1.29 million $ 16,187
Nov 7, 2 PM $ 0.00126
+3.08%
$ 1.26 million $ 15,602
Nov 7, 1 PM $ 0.00122
+1.02%
$ 1.22 million $ 15,116
Nov 7, 12 PM $ 0.00121
+0.04%
$ 1.21 million $ 14,139