SUAI Historical Data

SUAI Page 85
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000368
+0.36%
$ 368,422 $ 5,665
Feb 16, 5 AM $ 0.000367
-0.84%
$ 367,092 $ 5,665
Feb 16, 4 AM $ 0.00037
+1.06%
$ 370,166 $ 5,714
Feb 15, 9 PM $ 0.000421
+10.77%
$ 421,062 $ 4,949
Feb 15, 8 PM $ 0.000381
+0.87%
$ 381,189 $ 105
Feb 15, 7 PM $ 0.000378
-0.20%
$ 377,879 $ 3,452
Feb 15, 6 PM $ 0.000379
+4.78%
$ 378,636 $ 3,537
Feb 15, 5 PM $ 0.000361
-1.54%
$ 361,472 $ 3,406
Feb 15, 4 PM $ 0.000367
-2.19%
$ 367,107 $ 3,466
Feb 15, 3 PM $ 0.000375
+0.09%
$ 375,319 $ 3,678
Feb 15, 2 PM $ 0.000375
+3.18%
$ 374,676 $ 5,660
Feb 15, 1 PM $ 0.000363
-2.27%
$ 363,264 $ 5,433
Feb 15, 12 PM $ 0.000372
-0.90%
$ 371,916 $ 5,561
Feb 15, 11 AM $ 0.000375
-2.06%
$ 375,315 $ 5,641
Feb 15, 10 AM $ 0.000383
-1.95%
$ 383,201 $ 5,703
Feb 15, 9 AM $ 0.000391
+0.06%
$ 390,847 $ 5,662
Feb 15, 8 AM $ 0.000391
-3.03%
$ 390,582 $ 5,550
Feb 15, 7 AM $ 0.000403
+1.10%
$ 402,799 $ 5,410
Feb 15, 6 AM $ 0.000418
-4.06%
$ 418,368 $ 4,594
Feb 15, 5 AM $ 0.000436
-0.15%
$ 436,063 $ 4,184
Feb 15, 4 AM $ 0.000437
+1.08%
$ 436,672 $ 4,999
Feb 15, 3 AM $ 0.000429
-0.63%
$ 429,279 $ 4,981
Feb 15, 2 AM $ 0.000432
-0.47%
$ 431,912 $ 4,977
Feb 15, 1 AM $ 0.000434
+0.20%
$ 433,913 $ 5,491
Feb 15, 12 AM $ 0.000433
-0.77%
$ 433,049 $ 5,487
Feb 14, 11 PM $ 0.000436
-0.78%
$ 436,364 $ 5,511
Feb 14, 10 PM $ 0.00044
+1.18%
$ 439,792 $ 6,337
Feb 14, 9 PM $ 0.000435
-1.53%
$ 434,540 $ 6,263
Feb 14, 3 PM $ 0.000378
+2.07%
$ 378,222 $ 5,079
Feb 14, 2 PM $ 0.000371
+1.03%
$ 370,508 $ 5,135
Feb 14, 1 PM $ 0.000367
-1.45%
$ 366,759 $ 5,082
Feb 14, 12 PM $ 0.000372
-0.20%
$ 372,162 $ 6,429
Feb 14, 11 AM $ 0.000373
+2.08%
$ 372,839 $ 6,457
Feb 14, 10 AM $ 0.000365
+0.66%
$ 365,276 $ 6,748
Feb 14, 9 AM $ 0.000363
+0.94%
$ 362,869 $ 6,810
Feb 14, 8 AM $ 0.000359
+1.55%
$ 359,476 $ 6,932
Feb 14, 7 AM $ 0.000354
+0.61%
$ 353,964 $ 6,826
Feb 14, 6 AM $ 0.000352
-1.48%
$ 351,919 $ 6,818
Feb 14, 5 AM $ 0.000381
-0.30%
$ 381,378 $ 159
Feb 14, 4 AM $ 0.000383
-0.30%
$ 382,517 $ 6,119
Feb 14, 3 AM $ 0.000384
+0.12%
$ 383,677 $ 6,448
Feb 14, 2 AM $ 0.000383
-5.37%
$ 383,237 $ 6,997
Feb 14, 1 AM $ 0.000405
-0.34%
$ 404,998 $ 6,772
Feb 14, 12 AM $ 0.000406
+0.00%
$ 406,357 $ 6,891
Feb 13, 6 PM $ 0.000337
-4.20%
$ 336,792 $ 45,654
Feb 13, 5 PM $ 0.000352
+0.85%
$ 351,534 $ 45,342
Feb 13, 4 PM $ 0.000349
+2.54%
$ 348,587 $ 45,241
Feb 13, 3 PM $ 0.00034
+2.81%
$ 340,236 $ 45,162
Feb 13, 2 PM $ 0.000331
+0.02%
$ 330,942 $ 45,166
Feb 13, 1 PM $ 0.000331
+12.05%
$ 330,887 $ 45,232