SUAI Historical Data

SUAI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.00121
+0.04%
$ 1.21 million $ 14,139
Nov 7, 11 AM $ 0.00121
+0.50%
$ 1.21 million $ 14,055
Nov 7, 10 AM $ 0.00121
+0.91%
$ 1.21 million $ 13,535
Nov 7, 9 AM $ 0.0012
+0.23%
$ 1.2 million $ 13,828
Nov 7, 8 AM $ 0.00119
+0.01%
$ 1.19 million $ 14,822
Nov 7, 7 AM $ 0.00119
-6.25%
$ 1.19 million $ 15,327
Nov 7, 6 AM $ 0.00127
-0.74%
$ 1.27 million $ 12,579
Nov 7, 5 AM $ 0.00128
-0.26%
$ 1.28 million $ 12,427
Nov 7, 4 AM $ 0.00129
-3.95%
$ 1.29 million $ 12,203
Nov 7, 3 AM $ 0.00134
+0.56%
$ 1.34 million $ 10,210
Nov 7, 2 AM $ 0.00132
+2.53%
$ 1.32 million $ 9,599
Nov 7, 1 AM $ 0.00129
+1.72%
$ 1.29 million $ 9,657
Nov 7, 12 AM $ 0.00127
+1.56%
$ 1.27 million $ 8,662
Nov 6, 11 PM $ 0.00125
+0.82%
$ 1.25 million $ 8,384
Nov 6, 10 PM $ 0.00124
+1.27%
$ 1.24 million $ 7,885
Nov 6, 9 PM $ 0.00122
+0.99%
$ 1.22 million $ 7,238
Nov 6, 8 PM $ 0.00121
-0.40%
$ 1.21 million $ 7,592
Nov 6, 7 PM $ 0.00122
-0.66%
$ 1.22 million $ 7,970
Nov 6, 6 PM $ 0.00123
-0.63%
$ 1.23 million $ 8,141
Nov 6, 5 PM $ 0.00123
+1.66%
$ 1.23 million $ 8,104
Nov 6, 4 PM $ 0.00121
-0.03%
$ 1.21 million $ 8,357
Nov 6, 3 PM $ 0.00121
-1.09%
$ 1.21 million $ 7,919
Nov 6, 2 PM $ 0.00123
-1.02%
$ 1.23 million $ 8,278
Nov 6, 1 PM $ 0.00124
+1.28%
$ 1.24 million $ 9,842
Nov 6, 12 PM $ 0.00122
-1.24%
$ 1.22 million $ 9,871
Nov 6, 11 AM $ 0.00124
+0.13%
$ 1.24 million $ 9,944
Nov 6, 10 AM $ 0.00124
-1.40%
$ 1.24 million $ 10,054
Nov 6, 9 AM $ 0.00125
+4.10%
$ 1.25 million $ 9,850
Nov 6, 8 AM $ 0.00121
-1.06%
$ 1.21 million $ 8,378
Nov 6, 7 AM $ 0.00122
-0.81%
$ 1.22 million $ 8,085
Nov 6, 6 AM $ 0.00123
-0.63%
$ 1.23 million $ 8,195
Nov 6, 5 AM $ 0.00124
-1.23%
$ 1.24 million $ 8,154
Nov 6, 4 AM $ 0.00125
-0.01%
$ 1.25 million $ 8,368
Nov 6, 3 AM $ 0.00125
-0.11%
$ 1.25 million $ 9,566
Nov 6, 2 AM $ 0.00125
+0.96%
$ 1.25 million $ 9,683
Nov 6, 1 AM $ 0.00124
-0.30%
$ 1.24 million $ 9,530
Nov 6, 12 AM $ 0.00124
-0.27%
$ 1.24 million $ 9,627
Nov 5, 11 PM $ 0.00125
+0.09%
$ 1.25 million $ 10,645
Nov 5, 10 PM $ 0.00125
+0.09%
$ 1.25 million $ 11,801
Nov 5, 9 PM $ 0.00125
-1.00%
$ 1.25 million $ 13,488
Nov 5, 8 PM $ 0.00126
-0.19%
$ 1.26 million $ 14,966
Nov 5, 7 PM $ 0.00126
-0.12%
$ 1.26 million $ 16,231
Nov 5, 6 PM $ 0.00126
-1.15%
$ 1.26 million $ 17,223
Nov 5, 5 PM $ 0.00128
+0.64%
$ 1.28 million $ 16,709
Nov 5, 4 PM $ 0.00127
+0.16%
$ 1.27 million $ 16,658
Nov 5, 3 PM $ 0.00127
-0.54%
$ 1.27 million $ 16,668
Nov 5, 2 PM $ 0.00127
+3.76%
$ 1.27 million $ 16,842
Nov 5, 1 PM $ 0.00123
-0.01%
$ 1.23 million $ 15,390
Nov 5, 12 PM $ 0.00123
+0.72%
$ 1.23 million $ 15,778
Nov 5, 11 AM $ 0.00122
+1.17%
$ 1.22 million $ 15,951