SUAI Historical Data

SUAI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.00122
+1.17%
$ 1.22 million $ 15,951
Nov 5, 10 AM $ 0.0012
-0.39%
$ 1.2 million $ 16,586
Nov 5, 9 AM $ 0.00121
+1.98%
$ 1.21 million $ 16,377
Nov 5, 8 AM $ 0.00118
-1.87%
$ 1.18 million $ 16,211
Nov 5, 7 AM $ 0.00121
+0.34%
$ 1.21 million $ 16,385
Nov 5, 6 AM $ 0.0012
-0.57%
$ 1.2 million $ 16,693
Nov 5, 5 AM $ 0.00121
+0.71%
$ 1.21 million $ 16,540
Nov 5, 4 AM $ 0.0012
+2.85%
$ 1.2 million $ 16,649
Nov 5, 3 AM $ 0.00117
+1.71%
$ 1.17 million $ 15,623
Nov 5, 2 AM $ 0.00115
+4.47%
$ 1.15 million $ 15,432
Nov 5, 1 AM $ 0.0011
-0.91%
$ 1.1 million $ 15,180
Nov 5, 12 AM $ 0.00111
-3.88%
$ 1.11 million $ 14,857
Nov 4, 11 PM $ 0.00115
+3.50%
$ 1.15 million $ 13,898
Nov 4, 10 PM $ 0.00111
+8.05%
$ 1.11 million $ 12,661
Nov 4, 9 PM $ 0.00103
-5.63%
$ 1.03 million $ 11,093
Nov 4, 8 PM $ 0.00109
+1.53%
$ 1.09 million $ 9,949
Nov 4, 7 PM $ 0.00107
-0.49%
$ 1.07 million $ 8,428
Nov 4, 6 PM $ 0.00108
-2.52%
$ 1.08 million $ 8,161
Nov 4, 5 PM $ 0.00111
-1.12%
$ 1.11 million $ 8,134
Nov 4, 4 PM $ 0.00112
-1.83%
$ 1.12 million $ 8,992
Nov 4, 3 PM $ 0.00114
+0.74%
$ 1.14 million $ 12,346
Nov 4, 2 PM $ 0.00113
+3.07%
$ 1.13 million $ 18,168
Nov 4, 1 PM $ 0.0011
-1.51%
$ 1.1 million $ 17,725
Nov 4, 12 PM $ 0.00112
-0.90%
$ 1.12 million $ 17,229
Nov 4, 11 AM $ 0.00113
+0.72%
$ 1.13 million $ 17,272
Nov 4, 10 AM $ 0.00112
+0.72%
$ 1.12 million $ 16,402
Nov 4, 9 AM $ 0.00111
+0.73%
$ 1.11 million $ 16,252
Nov 4, 8 AM $ 0.0011
+1.44%
$ 1.1 million $ 16,444
Nov 4, 7 AM $ 0.00109
-1.13%
$ 1.09 million $ 17,437
Nov 4, 6 AM $ 0.0011
+0.96%
$ 1.1 million $ 17,477
Nov 4, 5 AM $ 0.00109
-3.78%
$ 1.09 million $ 17,229
Nov 4, 4 AM $ 0.00113
-0.09%
$ 1.13 million $ 18,169
Nov 4, 3 AM $ 0.00113
+0.25%
$ 1.13 million $ 18,471
Nov 4, 2 AM $ 0.00113
-0.62%
$ 1.13 million $ 18,468
Nov 4, 1 AM $ 0.00114
+0.09%
$ 1.14 million $ 18,647
Nov 4, 12 AM $ 0.00113
+0.89%
$ 1.13 million $ 18,727
Nov 3, 11 PM $ 0.00112
-0.18%
$ 1.12 million $ 18,644
Nov 3, 10 PM $ 0.00113
-0.16%
$ 1.13 million $ 18,830
Nov 3, 9 PM $ 0.00113
-1.26%
$ 1.13 million $ 19,068
Nov 3, 8 PM $ 0.00114
-1.94%
$ 1.14 million $ 19,295
Nov 3, 7 PM $ 0.00117
+1.07%
$ 1.17 million $ 19,733
Nov 3, 6 PM $ 0.00115
-1.12%
$ 1.15 million $ 18,768
Nov 3, 5 PM $ 0.00116
+1.88%
$ 1.16 million $ 19,133
Nov 3, 4 PM $ 0.00114
+1.99%
$ 1.14 million $ 19,113
Nov 3, 3 PM $ 0.00112
-16.91%
$ 1.12 million $ 15,285
Nov 3, 2 PM $ 0.00135
+0.07%
$ 1.35 million $ 10,319
Nov 3, 1 PM $ 0.00134
+0.34%
$ 1.34 million $ 10,165
Nov 3, 12 PM $ 0.00134
-0.36%
$ 1.34 million $ 10,159
Nov 3, 11 AM $ 0.00135
+0.65%
$ 1.35 million $ 11,831
Nov 3, 10 AM $ 0.00134
-0.58%
$ 1.34 million $ 11,795