SUAI Historical Data

SUAI Page 86
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000331
+12.05%
$ 330,887 $ 45,232
Feb 13, 12 PM $ 0.000295
-3.10%
$ 295,309 $ 45,978
Feb 13, 11 AM $ 0.000303
-0.27%
$ 302,887 $ 48,263
Feb 13, 10 AM $ 0.000304
+0.01%
$ 303,700 $ 49,917
Feb 13, 9 AM $ 0.000304
-0.10%
$ 303,676 $ 52,076
Feb 13, 8 AM $ 0.000312
+0.09%
$ 312,307 $ 54,241
Feb 13, 7 AM $ 0.000312
+0.97%
$ 312,019 $ 55,949
Feb 13, 6 AM $ 0.000309
+1.22%
$ 309,013 $ 56,084
Feb 13, 5 AM $ 0.000304
+0.10%
$ 303,860 $ 56,047
Feb 13, 4 AM $ 0.000305
-3.29%
$ 304,620 $ 55,520
Feb 13, 3 AM $ 0.000317
+1.19%
$ 317,487 $ 55,131
Feb 13, 2 AM $ 0.000314
-1.51%
$ 314,140 $ 53,996
Feb 13, 1 AM $ 0.00032
+0.18%
$ 319,825 $ 53,796
Feb 13, 12 AM $ 0.000318
-0.47%
$ 318,160 $ 53,319
Feb 12, 11 PM $ 0.000321
+2.34%
$ 320,552 $ 53,320
Feb 12, 10 PM $ 0.000314
+1.06%
$ 314,299 $ 53,659
Feb 12, 9 PM $ 0.000314
-0.35%
$ 313,718 $ 54,021
Feb 12, 8 PM $ 0.000313
-0.45%
$ 313,461 $ 54,321
Feb 12, 7 PM $ 0.000313
+0.25%
$ 311,572 $ 54,743
Feb 12, 6 PM $ 0.000313
+1.85%
$ 312,940 $ 55,137
Feb 12, 5 PM $ 0.000307
-0.69%
$ 307,053 $ 55,422
Feb 12, 4 PM $ 0.000309
-1.05%
$ 308,491 $ 55,302
Feb 12, 3 PM $ 0.000311
+0.65%
$ 310,905 $ 55,505
Feb 12, 2 PM $ 0.000308
-2.21%
$ 309,188 $ 56,141
Feb 12, 1 PM $ 0.000314
-0.95%
$ 313,833 $ 57,681
Feb 12, 12 PM $ 0.000318
+0.30%
$ 317,622 $ 58,118
Feb 12, 11 AM $ 0.000316
-1.56%
$ 315,540 $ 58,585
Feb 12, 10 AM $ 0.000321
+2.46%
$ 322,134 $ 59,261
Feb 12, 9 AM $ 0.000316
+1.20%
$ 314,991 $ 59,769
Feb 12, 8 AM $ 0.000312
+0.99%
$ 311,166 $ 59,083
Feb 12, 7 AM $ 0.000309
-3.83%
$ 309,429 $ 59,712
Feb 12, 6 AM $ 0.000321
+4.83%
$ 321,661 $ 60,106
Feb 12, 5 AM $ 0.000307
+0.75%
$ 307,322 $ 60,338
Feb 12, 4 AM $ 0.000306
-0.06%
$ 305,691 $ 60,828
Feb 12, 3 AM $ 0.000306
-0.81%
$ 305,971 $ 60,787
Feb 12, 2 AM $ 0.000307
+0.58%
$ 306,591 $ 61,106
Feb 12, 1 AM $ 0.000306
+1.47%
$ 305,946 $ 61,286
Feb 12, 12 AM $ 0.000302
+2.31%
$ 302,160 $ 61,048
Feb 11, 11 PM $ 0.000295
+1.90%
$ 293,576 $ 61,678
Feb 11, 10 PM $ 0.000291
-1.53%
$ 290,569 $ 61,323
Feb 11, 9 PM $ 0.000294
+2.69%
$ 294,061 $ 62,091
Feb 11, 8 PM $ 0.000286
+0.32%
$ 285,891 $ 62,680
Feb 11, 7 PM $ 0.000284
+1.34%
$ 283,976 $ 62,578
Feb 11, 6 PM $ 0.000281
+1.68%
$ 280,941 $ 62,355
Feb 11, 5 PM $ 0.000276
-0.55%
$ 276,385 $ 62,503
Feb 11, 4 PM $ 0.000279
-1.64%
$ 278,648 $ 63,342
Feb 11, 3 PM $ 0.000283
-0.83%
$ 282,658 $ 63,640
Feb 11, 2 PM $ 0.000285
+1.93%
$ 284,752 $ 63,478
Feb 11, 1 PM $ 0.00028
-2.60%
$ 279,540 $ 62,056
Feb 11, 12 PM $ 0.000281
-1.76%
$ 280,806 $ 61,023