SUAI Historical Data

SUAI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.00134
-0.58%
$ 1.34 million $ 11,795
Nov 3, 9 AM $ 0.00134
-2.11%
$ 1.34 million $ 12,153
Nov 3, 8 AM $ 0.00137
-0.25%
$ 1.37 million $ 11,911
Nov 3, 7 AM $ 0.00138
+0.29%
$ 1.38 million $ 10,903
Nov 3, 6 AM $ 0.00137
-1.17%
$ 1.37 million $ 10,552
Nov 3, 5 AM $ 0.00139
+3.16%
$ 1.39 million $ 10,626
Nov 3, 4 AM $ 0.00135
-0.42%
$ 1.35 million $ 9,466
Nov 3, 3 AM $ 0.00135
-1.97%
$ 1.35 million $ 9,147
Nov 3, 2 AM $ 0.00138
-1.18%
$ 1.38 million $ 9,060
Nov 3, 1 AM $ 0.0014
-1.20%
$ 1.4 million $ 8,923
Nov 3, 12 AM $ 0.00141
-0.29%
$ 1.41 million $ 9,721
Nov 2, 11 PM $ 0.00142
+0.98%
$ 1.42 million $ 9,987
Nov 2, 10 PM $ 0.0014
-0.92%
$ 1.4 million $ 10,014
Nov 2, 9 PM $ 0.00142
-3.17%
$ 1.42 million $ 9,920
Nov 2, 8 PM $ 0.00146
-0.42%
$ 1.46 million $ 9,080
Nov 2, 7 PM $ 0.00147
-0.48%
$ 1.47 million $ 8,814
Nov 2, 6 PM $ 0.00148
-0.56%
$ 1.48 million $ 8,889
Nov 2, 5 PM $ 0.00148
-2.66%
$ 1.48 million $ 8,699
Nov 2, 4 PM $ 0.00152
-0.50%
$ 1.52 million $ 7,724
Nov 2, 3 PM $ 0.00153
+0.01%
$ 1.53 million $ 9,137
Nov 2, 2 PM $ 0.00153
-0.84%
$ 1.53 million $ 8,869
Nov 2, 1 PM $ 0.00154
-0.62%
$ 1.54 million $ 13,524
Nov 2, 12 PM $ 0.00155
-0.46%
$ 1.55 million $ 13,526
Nov 2, 11 AM $ 0.00156
+5.81%
$ 1.56 million $ 13,775
Nov 2, 10 AM $ 0.00148
-0.51%
$ 1.48 million $ 12,288
Nov 2, 9 AM $ 0.00148
-0.61%
$ 1.48 million $ 11,989
Nov 2, 8 AM $ 0.00149
-0.25%
$ 1.49 million $ 11,969
Nov 2, 7 AM $ 0.0015
-0.42%
$ 1.5 million $ 12,137
Nov 2, 6 AM $ 0.0015
+0.33%
$ 1.5 million $ 12,524
Nov 2, 5 AM $ 0.0015
-0.24%
$ 1.5 million $ 12,568
Nov 2, 4 AM $ 0.0015
+0.48%
$ 1.5 million $ 12,814
Nov 2, 3 AM $ 0.00149
-0.55%
$ 1.49 million $ 12,739
Nov 2, 2 AM $ 0.0015
+0.01%
$ 1.5 million $ 13,015
Nov 2, 1 AM $ 0.0015
-2.27%
$ 1.5 million $ 14,426
Nov 2, 12 AM $ 0.00154
-0.29%
$ 1.54 million $ 13,395
Nov 1, 11 PM $ 0.00154
-0.05%
$ 1.54 million $ 13,434
Nov 1, 10 PM $ 0.00154
+0.05%
$ 1.54 million $ 13,618
Nov 1, 9 PM $ 0.00154
-0.13%
$ 1.54 million $ 13,481
Nov 1, 8 PM $ 0.00154
+0.13%
$ 1.54 million $ 13,365
Nov 1, 7 PM $ 0.00154
-0.31%
$ 1.54 million $ 13,252
Nov 1, 6 PM $ 0.00155
-0.08%
$ 1.55 million $ 13,264
Nov 1, 5 PM $ 0.00155
-0.76%
$ 1.55 million $ 13,144
Nov 1, 2 PM $ 0.00141
-0.46%
$ 1.41 million $ 6,716
Nov 1, 1 PM $ 0.00141
-0.37%
$ 1.41 million $ 6,627
Nov 1, 12 PM $ 0.00142
-0.06%
$ 1.42 million $ 7,155
Nov 1, 11 AM $ 0.00142
-0.85%
$ 1.42 million $ 7,007
Nov 1, 10 AM $ 0.00143
-0.02%
$ 1.43 million $ 6,877
Nov 1, 9 AM $ 0.00143
-0.26%
$ 1.43 million $ 7,501
Nov 1, 8 AM $ 0.00144
+0.33%
$ 1.44 million $ 8,364
Nov 1, 7 AM $ 0.00143
+1.62%
$ 1.43 million $ 8,237