SUAI Historical Data

SUAI Page 87
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000281
-1.76%
$ 280,806 $ 61,023
Feb 11, 11 AM $ 0.000285
-2.20%
$ 290,182 $ 60,627
Feb 11, 10 AM $ 0.000298
+2.53%
$ 295,969 $ 60,224
Feb 11, 9 AM $ 0.000291
-2.03%
$ 290,750 $ 59,743
Feb 11, 8 AM $ 0.000296
-1.51%
$ 296,222 $ 60,445
Feb 11, 7 AM $ 0.000302
+2.72%
$ 301,544 $ 60,423
Feb 11, 6 AM $ 0.000294
-1.85%
$ 293,661 $ 60,031
Feb 11, 5 AM $ 0.0003
+0.83%
$ 300,312 $ 59,583
Feb 11, 4 AM $ 0.000297
-3.02%
$ 297,285 $ 59,848
Feb 11, 3 AM $ 0.000306
+0.20%
$ 305,691 $ 59,728
Feb 11, 2 AM $ 0.000304
-3.16%
$ 304,152 $ 60,013
Feb 11, 1 AM $ 0.000314
-0.06%
$ 314,352 $ 59,549
Feb 11, 12 AM $ 0.000314
+6.92%
$ 314,056 $ 59,702
Feb 10, 11 PM $ 0.000292
-0.31%
$ 291,615 $ 59,115
Feb 10, 10 PM $ 0.000292
-2.22%
$ 291,753 $ 58,985
Feb 10, 9 PM $ 0.000299
+1.83%
$ 299,345 $ 57,773
Feb 10, 8 PM $ 0.000297
-1.89%
$ 297,128 $ 58,805
Feb 10, 7 PM $ 0.000303
+0.77%
$ 302,857 $ 58,586
Feb 10, 6 PM $ 0.000299
-2.68%
$ 299,207 $ 58,462
Feb 10, 5 PM $ 0.000325
-0.97%
$ 325,378 $ 58,011
Feb 10, 4 PM $ 0.00033
-0.31%
$ 329,625 $ 56,954
Feb 10, 3 PM $ 0.000326
-0.84%
$ 327,177 $ 56,426
Feb 10, 2 PM $ 0.000328
-3.34%
$ 327,923 $ 55,968
Feb 10, 1 PM $ 0.000339
+0.04%
$ 339,637 $ 55,676
Feb 10, 12 PM $ 0.000339
-2.12%
$ 339,295 $ 56,615
Feb 10, 11 AM $ 0.000347
-0.35%
$ 346,931 $ 56,233
Feb 10, 10 AM $ 0.000349
+0.52%
$ 348,348 $ 56,484
Feb 10, 9 AM $ 0.000347
-0.67%
$ 347,121 $ 55,754
Feb 10, 8 AM $ 0.000349
+0.11%
$ 348,592 $ 55,978
Feb 10, 7 AM $ 0.000348
-0.32%
$ 348,111 $ 55,775
Feb 10, 6 AM $ 0.000349
-0.10%
$ 348,826 $ 56,030
Feb 10, 5 AM $ 0.000349
+0.06%
$ 349,179 $ 55,742
Feb 10, 4 AM $ 0.000349
+0.00%
$ 348,887 $ 55,207
Feb 10, 3 AM $ 0.000349
+0.03%
$ 348,979 $ 55,579
Feb 10, 2 AM $ 0.000349
-0.14%
$ 348,871 $ 55,474
Feb 10, 1 AM $ 0.000349
+0.17%
$ 349,372 $ 55,834
Feb 10, 12 AM $ 0.000349
-0.09%
$ 348,766 $ 55,775
Feb 9, 11 PM $ 0.000349
+0.11%
$ 348,901 $ 56,159
Feb 9, 10 PM $ 0.000349
-0.20%
$ 348,988 $ 56,595
Feb 9, 9 PM $ 0.00035
+0.08%
$ 349,509 $ 56,461
Feb 9, 8 PM $ 0.000349
+0.00%
$ 349,338 $ 54,708
Feb 9, 7 PM $ 0.000349
+0.09%
$ 349,339 $ 54,645
Feb 9, 6 PM $ 0.000349
-0.11%
$ 349,024 $ 54,995
Feb 9, 5 PM $ 0.000349
+1.52%
$ 349,409 $ 54,824
Feb 9, 4 PM $ 0.000346
+0.13%
$ 346,132 $ 55,283
Feb 9, 3 PM $ 0.000344
-0.16%
$ 344,104 $ 54,644
Feb 9, 2 PM $ 0.000345
+0.06%
$ 344,858 $ 54,914
Feb 9, 1 PM $ 0.000346
-0.94%
$ 345,842 $ 54,789
Feb 9, 12 PM $ 0.000349
-2.16%
$ 348,943 $ 54,187
Feb 9, 11 AM $ 0.000356
+2.76%
$ 356,357 $ 55,153