SUAI Historical Data

SUAI Page 91
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.000405
+0.43%
$ 405,096 $ 60,434
Feb 3, 6 AM $ 0.00041
-1.64%
$ 410,341 $ 60,839
Feb 3, 5 AM $ 0.000417
+0.86%
$ 416,347 $ 61,029
Feb 3, 4 AM $ 0.000414
+0.27%
$ 414,545 $ 61,227
Feb 3, 3 AM $ 0.000412
-0.69%
$ 412,138 $ 60,874
Feb 3, 2 AM $ 0.000416
+0.52%
$ 415,646 $ 60,277
Feb 3, 1 AM $ 0.000413
-1.18%
$ 412,671 $ 59,975
Feb 3, 12 AM $ 0.000418
+0.11%
$ 418,081 $ 59,685
Feb 2, 11 PM $ 0.000417
+1.22%
$ 417,519 $ 59,382
Feb 2, 10 PM $ 0.000415
-0.07%
$ 414,736 $ 59,387
Feb 2, 9 PM $ 0.000414
+1.93%
$ 414,080 $ 59,579
Feb 2, 8 PM $ 0.000406
-5.32%
$ 406,250 $ 61,073
Feb 2, 7 PM $ 0.000428
-0.55%
$ 427,996 $ 62,889
Feb 2, 6 PM $ 0.000431
+2.96%
$ 430,540 $ 62,788
Feb 2, 5 PM $ 0.000419
-3.60%
$ 417,912 $ 64,325
Feb 2, 4 PM $ 0.000434
-5.52%
$ 434,518 $ 64,739
Feb 2, 3 PM $ 0.000459
+5.59%
$ 459,003 $ 64,445
Feb 2, 2 PM $ 0.000437
+4.94%
$ 437,500 $ 56,222
Feb 2, 1 PM $ 0.000418
+2.33%
$ 417,707 $ 63,666
Feb 2, 12 PM $ 0.000409
+0.54%
$ 408,807 $ 64,097
Feb 2, 11 AM $ 0.000406
-0.27%
$ 405,822 $ 64,567
Feb 2, 10 AM $ 0.000406
+0.72%
$ 406,223 $ 64,053
Feb 2, 9 AM $ 0.000405
+13.28%
$ 406,412 $ 64,022
Feb 2, 8 AM $ 0.000358
-1.29%
$ 357,656 $ 62,804
Feb 2, 7 AM $ 0.000361
-1.59%
$ 361,186 $ 62,451
Feb 2, 6 AM $ 0.000362
-1.51%
$ 362,142 $ 62,269
Feb 2, 5 AM $ 0.000368
+0.56%
$ 367,910 $ 62,348
Feb 2, 4 AM $ 0.000366
+0.19%
$ 366,368 $ 61,869
Feb 2, 3 AM $ 0.000366
-0.03%
$ 365,676 $ 61,176
Feb 2, 2 AM $ 0.000365
-0.77%
$ 370,222 $ 60,807
Feb 2, 1 AM $ 0.000368
-0.22%
$ 367,996 $ 60,339
Feb 2, 12 AM $ 0.000369
+0.29%
$ 368,731 $ 61,824
Feb 1, 11 PM $ 0.000368
+0.64%
$ 367,941 $ 61,803
Feb 1, 10 PM $ 0.000366
+0.51%
$ 366,478 $ 61,729
Feb 1, 9 PM $ 0.000364
-3.07%
$ 364,019 $ 61,835
Feb 1, 8 PM $ 0.000376
+0.13%
$ 377,743 $ 60,369
Feb 1, 7 PM $ 0.000374
-0.38%
$ 373,633 $ 58,040
Feb 1, 6 PM $ 0.000374
+12.12%
$ 373,561 $ 57,066
Feb 1, 5 PM $ 0.000334
-0.72%
$ 334,279 $ 56,240
Feb 1, 4 PM $ 0.000336
+0.62%
$ 336,363 $ 56,476
Feb 1, 3 PM $ 0.000334
-1.91%
$ 334,285 $ 56,171
Feb 1, 2 PM $ 0.000341
+0.03%
$ 340,788 $ 55,942
Feb 1, 1 PM $ 0.000341
-1.07%
$ 340,686 $ 56,059
Feb 1, 12 PM $ 0.000344
-2.67%
$ 344,370 $ 56,369
Feb 1, 11 AM $ 0.000354
+0.65%
$ 353,719 $ 56,047
Feb 1, 10 AM $ 0.000351
-0.14%
$ 351,356 $ 56,242
Feb 1, 9 AM $ 0.000353
+0.52%
$ 353,388 $ 56,782
Feb 1, 8 AM $ 0.000351
-0.01%
$ 351,305 $ 57,134
Feb 1, 7 AM $ 0.000351
-0.33%
$ 351,344 $ 57,912
Feb 1, 6 AM $ 0.000352
-0.61%
$ 351,512 $ 57,862