Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAI Historical Data

SUAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:03 PM $0.000154
+0.00%
$154,122 $281
10:29 PM $0.000153
+0.00%
$153,379 $246
9:33 PM $0.000153
+0.00%
$153,456 $247
8:59 PM $0.000153
+0.00%
$152,543 $316
8:03 PM $0.000153
+0.00%
$152,586 $322
7:29 PM $0.000157
+0.00%
$156,919 $471
6:33 PM $0.000157
+0.00%
$156,973 $468
5:59 PM $0.000161
+0.00%
$161,099 $483
5:03 PM $0.000161
+0.00%
$161,146 $483
4:29 PM $0.000157
+0.00%
$157,120 $630
3:33 PM $0.000157
+0.00%
$157,055 $662
2:59 PM $0.000156
+0.00%
$155,765 $666
2:48 PM $0.000156
+0.00%
$155,690 $683
2:03 PM $0.000159
+0.00%
$159,052 $1,294
1:29 PM $0.000161
+0.00%
$160,959 $1,281
1:18 PM $0.000161
+0.00%
$161,002 $1,278
12:33 PM $0.000156
+0.00%
$156,330 $1,303
11:59 AM $0.000154
+0.00%
$154,161 $1,215
11:48 AM $0.000154
+0.00%
$154,189 $1,160
11:03 AM $0.000154
+0.00%
$154,027 $1,221
10:29 AM $0.000155
+0.00%
$154,643 $1,256
10:18 AM $0.000155
+0.00%
$154,637 $1,256
9:33 AM $0.000156
+0.00%
$156,489 $1,272
8:59 AM $0.000154
+0.00%
$154,498 $1,256
8:48 AM $0.000155
+0.00%
$154,517 $1,258
8:03 AM $0.000156
+0.00%
$155,557 $1,369
7:29 AM $0.000154
+0.00%
$154,091 $1,387
7:18 AM $0.000154
+0.00%
$154,089 $1,388
6:33 AM $0.000156
+0.00%
$155,792 $1,404
5:59 AM $0.000155
+0.00%
$155,414 $1,401
5:48 AM $0.000155
+0.00%
$155,404 $1,401
5:03 AM $0.000155
+0.00%
$154,789 $1,396
4:29 AM $0.000155
+0.00%
$154,590 $1,394
4:18 AM $0.000155
+0.00%
$154,575 $1,393
3:33 AM $0.000153
+0.00%
$153,474 $1,365
2:59 AM $0.000155
+0.00%
$155,177 $1,369
2:48 AM $0.000155
+0.00%
$155,271 $1,372
2:03 AM $0.000155
+0.00%
$155,034 $1,371
1:29 AM $0.000156
+0.00%
$155,793 $1,554
1:18 AM $0.000156
+0.00%
$155,842 $1,560
12:33 AM $0.000153
+0.00%
$153,335 $1,546
11:59 PM $0.000153
+0.00%
$153,142 $1,884
11:48 PM $0.000153
+0.00%
$153,188 $1,883
11:03 PM $0.000153
+0.00%
$153,367 $1,905
10:29 PM $0.000153
+0.00%
$-- $1,902
10:18 PM $0.000153
+0.00%
$-- $1,902
9:33 PM $0.000153
+0.00%
$-- $1,905
8:59 PM $0.000153
+0.00%
$-- $1,837
8:48 PM $0.000153
+0.00%
$-- $1,832
8:03 PM $0.000151
+0.00%
$-- $1,840
Download