SUAI Historical Data

SUAI
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.000194
+0.00%
$ 194,240 $ 647
10:13 AM $ 0.000194
+0.00%
$ 193,921 $ 645
9:58 AM $ 0.000194
+0.00%
$ 193,848 $ 644
9:43 AM $ 0.000193
+0.01%
$ 193,135 $ 642
9:28 AM $ 0.000192
+0.00%
$ 192,416 $ 642
9:13 AM $ 0.000192
+0.00%
$ 192,338 $ 639
8:58 AM $ 0.000192
+0.16%
$ 192,329 $ 639
8:43 AM $ 0.000193
+0.00%
$ 192,681 $ 640
8:28 AM $ 0.000193
+0.00%
$ 193,134 $ 642
8:13 AM $ 0.000193
+0.00%
$ 193,489 $ 643
7:58 AM $ 0.000194
+0.00%
$ 193,615 $ 637
7:43 AM $ 0.00019
+0.00%
$ 190,252 $ 572
7:28 AM $ 0.000191
-0.01%
$ 190,529 $ 572
7:13 AM $ 0.000191
+0.00%
$ 190,664 $ 572
6:58 AM $ 0.000191
+0.00%
$ 190,749 $ 572
6:43 AM $ 0.00019
+0.00%
$ 190,312 $ 572
6:28 AM $ 0.00019
+0.00%
$ 190,222 $ 572
6:13 AM $ 0.00019
+0.00%
$ 189,843 $ 572
5:58 AM $ 0.00019
+0.00%
$ 190,349 $ 564
5:43 AM $ 0.00019
+0.00%
$ 189,931 $ 566
5:28 AM $ 0.00019
+0.00%
$ 189,829 $ 564
5:13 AM $ 0.00019
+0.00%
$ 190,352 $ 564
4:58 AM $ 0.000191
+0.00%
$ 191,234 $ 563
4:43 AM $ 0.000191
+0.00%
$ 191,167 $ 565
4:28 AM $ 0.000191
+0.00%
$ 190,976 $ 565
4:13 AM $ 0.000191
+0.00%
$ 191,186 $ 565
3:58 AM $ 0.000191
+0.00%
$ 191,029 $ 565
3:43 AM $ 0.000191
+0.00%
$ 191,388 $ 566
3:28 AM $ 0.000191
+0.00%
$ 190,818 $ 564
3:13 AM $ 0.000191
+0.00%
$ 190,780 $ 564
2:58 AM $ 0.000191
+0.00%
$ 190,696 $ 564
2:43 AM $ 0.000191
+0.00%
$ 190,759 $ 564
2:28 AM $ 0.000191
+0.00%
$ 190,968 $ 565
2:13 AM $ 0.000191
+0.00%
$ 191,302 $ 575
1:58 AM $ 0.000191
+0.00%
$ 191,252 $ 575
1:43 AM $ 0.000191
+0.00%
$ 190,766 $ 574
1:28 AM $ 0.000191
+0.00%
$ 190,708 $ 574
1:13 AM $ 0.000191
+0.00%
$ 191,039 $ 575
12:58 AM $ 0.000191
+0.00%
$ 191,282 $ 575
12:43 AM $ 0.000191
+0.00%
$ 191,324 $ 576
12:28 AM $ 0.000191
+0.00%
$ 191,499 $ 576
12:13 AM $ 0.000192
-0.01%
$ 191,871 $ 578
11:58 PM $ 0.000192
+0.00%
$ 192,162 $ 579
11:43 PM $ 0.000192
+0.00%
$ 192,164 $ 579
11:28 PM $ 0.000192
+0.00%
$ 191,853 $ 581
11:13 PM $ 0.000192
-0.01%
$ 192,263 $ 581
10:58 PM $ 0.000192
+0.00%
$ 191,858 $ 581
10:43 PM $ 0.000192
+0.00%
$ 191,728 $ 580
10:28 PM $ 0.000199
-0.13%
$ 198,984 $ 329
10:13 PM $ 0.000199
+0.32%
$ 199,211 $ 317
Download