SUAI Historical Data

SUAI
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.000219
+0.00%
$ 218,217 $ 213
5:02 PM $ 0.000218
+0.00%
$ 218,217 $ 214
4:47 PM $ 0.000218
+0.00%
$ 218,179 $ 223
4:32 PM $ 0.000218
+0.00%
$ 218,127 $ 223
4:17 PM $ 0.000218
+0.00%
$ 218,460 $ 223
4:02 PM $ 0.000218
+0.00%
$ 217,638 $ 223
3:47 PM $ 0.000217
+0.00%
$ 216,864 $ 223
3:32 PM $ 0.000216
+0.00%
$ 216,122 $ 202
3:17 PM $ 0.000216
+0.00%
$ 216,496 $ 210
3:02 PM $ 0.000216
+0.00%
$ 216,421 $ 211
2:47 PM $ 0.000217
+0.00%
$ 216,512 $ 211
2:32 PM $ 0.000216
+0.00%
$ 216,320 $ 211
2:17 PM $ 0.000216
+0.00%
$ 216,229 $ 211
2:02 PM $ 0.000216
+0.00%
$ 216,114 $ 211
1:47 PM $ 0.000216
+0.00%
$ 215,995 $ 210
1:32 PM $ 0.000216
+0.00%
$ 215,901 $ 210
1:17 PM $ 0.000216
+0.00%
$ 215,629 $ 210
1:02 PM $ 0.000216
+0.00%
$ 216,169 $ 210
12:47 PM $ 0.000216
+0.00%
$ 216,020 $ 200
12:32 PM $ 0.000216
+0.00%
$ 215,906 $ 200
12:17 PM $ 0.000216
+0.00%
$ 215,780 $ 200
12:02 PM $ 0.000216
+0.00%
$ 215,763 $ 200
11:47 AM $ 0.000216
+0.00%
$ 216,198 $ 200
11:32 AM $ 0.000216
+0.00%
$ 216,147 $ 200
11:17 AM $ 0.000216
+0.00%
$ 216,075 $ 200
11:02 AM $ 0.000216
+0.00%
$ 216,315 $ 200
10:47 AM $ 0.000216
+0.00%
$ 216,321 $ 228
10:32 AM $ 0.000216
+0.00%
$ 216,372 $ 228
10:17 AM $ 0.000216
+0.00%
$ 216,476 $ 228
10:02 AM $ 0.000216
+0.00%
$ 216,480 $ 237
9:47 AM $ 0.000217
+0.00%
$ 216,606 $ 237
9:32 AM $ 0.000217
+0.00%
$ 216,587 $ 237
9:17 AM $ 0.000216
+0.00%
$ 216,301 $ 338
9:02 AM $ 0.000216
+0.00%
$ 216,262 $ 338
8:47 AM $ 0.000216
+0.00%
$ 216,385 $ 338
8:32 AM $ 0.000216
+0.00%
$ 216,324 $ 338
8:17 AM $ 0.000216
+0.00%
$ 216,255 $ 338
8:02 AM $ 0.000216
+0.00%
$ 216,342 $ 338
7:47 AM $ 0.000217
+0.00%
$ 216,807 $ 338
7:32 AM $ 0.000217
+0.00%
$ 216,944 $ 339
7:17 AM $ 0.000217
+0.00%
$ 217,012 $ 339
7:02 AM $ 0.000216
+0.00%
$ 216,440 $ 339
6:47 AM $ 0.000216
+0.00%
$ 216,071 $ 338
6:32 AM $ 0.000216
+0.00%
$ 216,225 $ 338
6:17 AM $ 0.000216
+0.00%
$ 216,218 $ 338
6:02 AM $ 0.000216
+0.00%
$ 216,217 $ 338
5:47 AM $ 0.000216
+0.00%
$ 216,041 $ 338
5:32 AM $ 0.000216
+0.00%
$ 215,860 $ 337
5:17 AM $ 0.000217
+0.00%
$ 216,521 $ 337
5:02 AM $ 0.000216
+0.00%
$ 216,487 $ 338
Download