Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StonkBroker Historical Data

STONKBROKER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000251
+0.00%
$-- $0.1
Yesterday $0.000246
+0.87%
$-- $0
Sep 16, 2026 $0.000241
+0.10%
$-- $0
Sep 14, 2026 $0.000255
+2.53%
$-- $0.1
Sep 13, 2026 $0.000251
+1.27%
$-- $0
Sep 12, 2026 $0.000255
+1.00%
$-- $0
Sep 11, 2026 $0.000253
+2.39%
$-- $0.1
Sep 10, 2026 $0.000247
-0.19%
$-- $0.1
Sep 9, 2026 $0.000246
-1.72%
$-- $0.1
Sep 8, 2026 $0.000249
-0.20%
$-- $0
Sep 7, 2026 $0.000249
-1.06%
$-- $0
Sep 6, 2026 $0.000252
+0.52%
$-- $0
Sep 5, 2026 $0.000249
+0.85%
$-- $0
Sep 4, 2026 $0.000246
-2.07%
$-- $0
Sep 3, 2026 $0.000251
-0.53%
$-- $0
Sep 2, 2026 $0.00024
-1.08%
$-- $0
Sep 1, 2026 $0.000243
-1.22%
$-- $0
Aug 31, 2026 $0.000248
+1.23%
$-- $0
Aug 30, 2026 $0.000251
+0.00%
$-- $0
Aug 29, 2026 $0.000244
-0.26%
$-- $1
Aug 28, 2026 $0.000244
-2.59%
$-- $0
Aug 27, 2026 $0.000252
+1.04%
$-- $0
Aug 26, 2026 $0.00025
+1.29%
$-- $0
Aug 25, 2026 $0.000248
-0.94%
$-- $0.01
Aug 24, 2026 $0.000249
+1.01%
$-- $0.01
Aug 23, 2026 $0.000245
+0.47%
$-- $0
Aug 22, 2026 $0.000245
-2.68%
$-- $10
Aug 21, 2026 $0.000254
+7.87%
$-- $0
Aug 20, 2026 $0.000235
+3.93%
$-- $11
Download