Paxos Gold (Eureka) Historical Data

PAXG.atom
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 3,564.87
+0.00%
$ 90,797 $ 7
Today, at 11 AM $ 3,564.87
-1.11%
$ 90,797 $ 7
Today, at 10 AM $ 3,604.71
+0.00%
$ 91,812 $ 5
Today, at 7 AM $ 3,399.61
+0.00%
$ 86,588 $ 25
Today, at 6 AM $ 3,474.19
+0.00%
$ 88,487 $ 98
Yesterday, at 7 PM $ 3,147.45
+0.00%
$ 80,165 $ 22
Yesterday, at 6 PM $ 3,147.45
-24.84%
$ 80,165 $ 69
Yesterday, at 5 PM $ 4,187.89
+0.00%
$ 106,665 $ 103
Yesterday, at 4 PM $ 4,187.93
+0.00%
$ 106,666 $ 108
Yesterday, at 3 PM $ 4,187.93
+0.40%
$ 106,666 $ 108
Yesterday, at 2 PM $ 4,171.15
+0.00%
$ 106,239 $ 78
Yesterday, at 1 PM $ 4,171.15
-0.25%
$ 106,239 $ 78
Yesterday, at 12 PM $ 4,181.73
+0.00%
$ 106,509 $ 61
Yesterday, at 11 AM $ 4,181.73
+0.00%
$ 106,509 $ 61
Yesterday, at 10 AM $ 4,181.73
+0.00%
$ 106,509 $ 61
Yesterday, at 9 AM $ 4,181.73
+0.00%
$ 106,509 $ 61
Yesterday, at 8 AM $ 4,181.73
+0.00%
$ 106,509 $ 61
Yesterday, at 7 AM $ 4,172.82
+0.00%
$ 106,282 $ 46
Yesterday, at 6 AM $ 2,963.65
-1.38%
$ 75,484 $ 9
Yesterday, at 5 AM $ 3,185.21
+95.15%
$ 81,127 $ 9
Yesterday, at 4 AM $ 3,185.21
-23.74%
$ 81,127 $ 54
Yesterday, at 3 AM $ 4,176.59
-0.02%
$ 106,378 $ 57
Yesterday, at 2 AM $ 4,176.32
-0.03%
$ 106,371 $ 77
Yesterday, at 1 AM $ 4,177.37
-0.01%
$ 106,397 $ 76
Yesterday, at 12 AM $ 4,177.56
+0.00%
$ 106,402 $ 76
Aug 5, 11 PM $ 4,177.6
+0.00%
$ 106,403 $ 76
Aug 5, 10 PM $ 4,177.74
+0.00%
$ 106,407 $ 76
Aug 5, 9 PM $ 4,177.72
-0.02%
$ 106,407 $ 76
Aug 5, 8 PM $ 4,178.61
+0.00%
$ 106,429 $ 76
Aug 5, 7 PM $ 4,178.42
+0.03%
$ 106,424 $ 76
Aug 5, 6 PM $ 4,177.14
+0.34%
$ 106,392 $ 76
Aug 5, 5 PM $ 4,162.41
+0.02%
$ 106,017 $ 37
Aug 5, 4 PM $ 4,161.66
+0.06%
$ 105,997 $ 32
Aug 5, 3 PM $ 4,159.82
+0.08%
$ 105,951 $ 32
Aug 5, 2 PM $ 4,156.49
+0.08%
$ 105,866 $ 32
Aug 5, 1 PM $ 4,152.12
-0.10%
$ 105,754 $ 32
Aug 5, 12 PM $ 4,156.61
+0.09%
$ 105,869 $ 32
Aug 5, 11 AM $ 4,152.69
+0.00%
$ 105,769 $ 32
Aug 5, 10 AM $ 4,152.22
-0.01%
$ 105,757 $ 44
Aug 5, 9 AM $ 4,152.6
+0.00%
$ 105,767 $ 44
Aug 5, 8 AM $ 4,152.59
+0.02%
$ 105,766 $ 44
Aug 5, 7 AM $ 4,151.75
-0.06%
$ 105,745 $ 44
Aug 5, 6 AM $ 4,154.19
-0.02%
$ 105,807 $ 44
Aug 5, 5 AM $ 4,154.86
+0.19%
$ 105,824 $ 44
Aug 5, 4 AM $ 4,147.08
+0.00%
$ 105,626 $ 43
Aug 5, 3 AM $ 4,147.08
+0.00%
$ 105,626 $ 43
Aug 3, 11 AM $ 4,081.65
+0.01%
$ 103,959 $ 4
Aug 3, 10 AM $ 4,082.06
-0.04%
$ 103,970 $ 40
Aug 2, 9 AM $ 3,510.73
-14.54%
$ 89,418 $ 12
Aug 2, 8 AM $ 3,451.12
+0.00%
$ 87,900 $ 91
Download