Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxos Gold (Eureka) Historical Data

PAXG.atom
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 PM $0.0358
+0.00%
$1 $0.1
Sep 1, 12 AM $4,499.85
+0.00%
$94,806 $106
Aug 31, 11 PM $4,499.85
+0.00%
$94,806 $106
Aug 31, 10 PM $4,499.8
+0.00%
$94,806 $221
Aug 31, 9 PM $4,499.8
+0.00%
$94,806 $233
Aug 31, 8 PM $4,499.8
+0.02%
$94,806 $256
Aug 31, 7 PM $4,498.99
+0.00%
$94,788 $252
Aug 31, 6 PM $4,498.91
+0.11%
$94,787 $251
Aug 31, 5 PM $4,493.76
+0.08%
$94,678 $226
Aug 31, 4 PM $4,490.35
+0.00%
$94,606 $208
Aug 31, 3 PM $4,490.35
+0.04%
$94,606 $208
Aug 31, 2 PM $4,488.76
+0.00%
$94,573 $271
Aug 31, 1 PM $4,488.76
+0.00%
$94,573 $271
Aug 31, 12 PM $4,488.76
-0.23%
$94,573 $271
Aug 31, 11 AM $4,498.91
+0.00%
$94,787 $221
Aug 31, 10 AM $4,498.88
+0.00%
$94,786 $221
Aug 31, 9 AM $4,498.88
+0.00%
$94,786 $221
Aug 31, 8 AM $4,498.84
+0.00%
$94,785 $221
Aug 31, 7 AM $4,498.84
+0.00%
$94,785 $221
Aug 31, 6 AM $4,498.84
+0.00%
$94,785 $221
Aug 31, 5 AM $4,498.84
+0.00%
$94,785 $221
Aug 31, 4 AM $4,498.84
+0.00%
$94,785 $221
Aug 31, 3 AM $4,498.84
+0.00%
$94,785 $221
Aug 31, 2 AM $4,498.84
+0.00%
$94,785 $221
Aug 31, 1 AM $4,498.84
+0.00%
$94,785 $221
Aug 31, 12 AM $4,498.84
+0.00%
$94,785 $222
Aug 30, 11 PM $4,498.84
-0.52%
$94,785 $227
Aug 30, 10 PM $4,522.24
-0.05%
$95,278 $149
Aug 30, 9 PM $4,524.68
-0.10%
$95,330 $137
Aug 30, 8 PM $4,529.33
+0.00%
$95,428 $119
Aug 30, 7 PM $4,529.29
+0.00%
$95,427 $122
Aug 30, 6 PM $4,529.29
+0.00%
$95,427 $126
Aug 30, 5 PM $4,529.29
+0.00%
$95,427 $126
Aug 30, 4 PM $4,529.31
+0.00%
$95,427 $148
Aug 30, 3 PM $4,529.31
+0.32%
$95,427 $194
Aug 30, 2 PM $4,515.04
+0.00%
$95,126 $124
Aug 30, 1 PM $4,515.04
+0.00%
$95,126 $124
Aug 30, 12 PM $4,515
+0.00%
$95,126 $124
Aug 30, 11 AM $4,515
+0.00%
$95,126 $124
Aug 30, 10 AM $4,515
+0.00%
$95,126 $124
Aug 30, 9 AM $4,515
+0.00%
$95,126 $124
Aug 30, 8 AM $4,515
+0.00%
$95,126 $135
Aug 30, 7 AM $4,515
+0.00%
$95,126 $135
Aug 30, 6 AM $4,515
+0.00%
$95,126 $135
Aug 30, 5 AM $4,515
+0.00%
$95,126 $135
Aug 30, 4 AM $4,515
+0.00%
$95,126 $135
Aug 30, 3 AM $4,515
+0.00%
$95,126 $135
Aug 30, 2 AM $4,515
+0.00%
$95,126 $135
Aug 30, 1 AM $4,515
-0.01%
$95,126 $135
Aug 30, 12 AM $4,515.27
-0.02%
$95,131 $133
Download