Paxos Gold (Eureka) Historical Data

PAXG.atom
Download
Date Close Price change Market cap Trading volume
Today $4,499.85
+0.00%
$94,806 $106
Yesterday $4,499.8
+0.02%
$94,806 $221
Aug 30, 2026 $4,522.24
+0.13%
$94,785 $149
Aug 29, 2026 $4,516.18
+0.36%
$95,151 $154
Aug 28, 2026 $4,500.16
-3.10%
$94,813 $1,158
Aug 27, 2026 $4,648.66
+0.32%
$97,848 $168
Aug 26, 2026 $4,623.71
+0.25%
$97,631 $661
Aug 25, 2026 $4,612.33
-0.85%
$97,176 $780
Aug 24, 2026 $4,651.81
+2.06%
$98,008 $939
Aug 23, 2026 $4,558.12
+0.54%
$96,034 $490
Aug 22, 2026 $4,533.29
-3.10%
$95,511 $2,222
Aug 21, 2026 $4,677.68
+13.65%
$98,553 $2,870
Aug 20, 2026 $4,558.45
-1.73%
$116,104 $4,010
Aug 19, 2026 $4,639.94
+4.47%
$118,179 $4,512
Aug 18, 2026 $4,439.89
-58.64%
$113,084 $105
Aug 17, 2026 $3,746.23
-14.55%
$-- $25
Aug 16, 2026 $4,384.33
+0.49%
$111,669 $2,339
Aug 15, 2026 $4,362.74
+1.10%
$111,119 $2,348
Aug 14, 2026 $4,312.46
-0.48%
$109,838 $1,704
Aug 13, 2026 $4,334.17
-0.24%
$110,391 $996
Aug 12, 2026 $4,354.05
-0.98%
$110,898 $25
Aug 11, 2026 $4,397.28
+1.04%
$111,999 $28,817
Aug 10, 2026 $4,352.32
+1.99%
$110,853 $18,826
Aug 7, 2026 $3,564.87
+2.61%
$-- $7
Aug 6, 2026 $3,147.45
-24.66%
$80,165 $22
Aug 5, 2026 $4,177.6
+0.74%
$106,403 $76
Aug 3, 2026 $4,081.65
-0.05%
$-- $4
Aug 2, 2026 $3,510.73
+1.73%
$-- $12
Aug 1, 2026 $4,055.21
-0.45%
$103,286 $87
Jul 31, 2026 $4,075.27
-68.75%
$103,771 $108
Jul 30, 2026 $13,038.44
+380.32%
$332,089 $438
Jul 29, 2026 $2,703.2
-32.83%
$68,851 $12
Jul 28, 2026 $3,515.48
+8.98%
$-- $16
Jul 27, 2026 $3,686.11
+11.30%
$-- $8
Jul 26, 2026 $4,113.37
+2.70%
$104,767 $784
Jul 25, 2026 $4,007.48
+0.22%
$102,070 $337
Jul 24, 2026 $3,998.83
-1.45%
$101,850 $12
Jul 23, 2026 $4,057.52
-1.20%
$103,345 $12
Jul 22, 2026 $4,106.97
-0.39%
$104,604 $12
Jul 21, 2026 $3,476.19
+8.01%
$-- $3
Jul 20, 2026 $3,545.09
-11.70%
$90,293 $12
Jul 17, 2026 $2,240.07
-98.69%
$-- $18
Jul 16, 2026 $2.07M
+93.41K%
$52.63 million $18.58 million
Jul 15, 2026 $2.45M
+84.29K%
$62.49 million $55.95 million
Jul 14, 2026 $457,112.71
-99.44%
$11.64 million $43.17 million
Jul 13, 2026 $82.12M
+1.99M%
$2.09 billion $214.77 million
Jul 12, 2026 $4,128.65
-99.97%
$105,157 $44.5 million
Jul 11, 2026 $2,591.63
-17.73%
$66,009 $191,214
Jul 10, 2026 $80.11M
+1.93M%
$2.04 billion $5.41 million
Jul 9, 2026 $4,137.81
+29.67%
$105,390 $2,117
Download