Paxos Gold (Eureka) Historical Data

PAXG.atom
Download
Date Close Price change Market cap Trading volume
Today $ 91.46M
+0.00%
$ 2.33 billion $ 275.5 million
Yesterday $ 82.12M
+1.99M%
$ 2.09 billion $ 214.77 million
Jul 12, 2026 $ 4,128.65
-99.97%
$ 105,157 $ 44.5 million
Jul 11, 2026 $ 2,591.63
-17.73%
$ 66,009 $ 191,214
Jul 10, 2026 $ 80.11M
+1.93M%
$ 2.04 billion $ 5.41 million
Jul 9, 2026 $ 4,137.81
+29.67%
$ 105,390 $ 2,117
Jul 8, 2026 $ 2,944.03
+11,282.88%
$ 74,984 $ 52,235
Jul 7, 2026 $ 560,198.89
+15,310.45%
$ 14.27 million $ 663,476
Jul 6, 2026 $ 634,260.93
+14,918.27%
$ 16.15 million $ 775,773
Jul 5, 2026 $ 4,223.33
-0.61%
$ 107,566 $ 404
Jul 4, 2026 $ 4,249.42
-0.06%
$ 108,233 $ 90
Jul 3, 2026 $ 4,252.1
-0.02%
$ 108,301 $ 79
Jul 2, 2026 $ 4,101.78
+0.00%
$ -- $ 31
Jul 1, 2026 $ 4,101.78
+1.61%
$ 104,472 $ 31
Jun 30, 2026 $ 4,036.98
-1.99%
$ 102,822 $ 50
Jun 29, 2026 $ 4,119.05
+1.69%
$ 104,912 $ 35
Jun 28, 2026 $ 4,050.52
-0.25%
$ 103,167 $ 10
Jun 27, 2026 $ 4,060.87
-0.23%
$ 103,430 $ 61
Jun 26, 2026 $ 4,070.42
+1.99%
$ 103,673 $ 102
Jun 25, 2026 $ 3,991.12
+1.01%
$ 101,654 $ 272
Jun 24, 2026 $ 3,951.23
-3.63%
$ 100,638 $ 311
Jun 23, 2026 $ 4,099.43
-2.30%
$ 104,413 $ 126
Jun 22, 2026 $ 4,196.07
-2.38%
$ 106,874 $ 169
Jun 20, 2026 $ 4,161.61
-0.14%
$ -- $ 14
Jun 19, 2026 $ 4,175.36
-0.74%
$ 139,606 $ 19
Jun 18, 2026 $ 4,201.9
-0.42%
$ 140,493 $ 22
Jun 17, 2026 $ 4,222.91
-4.00%
$ 141,196 $ 3
Jun 14, 2026 $ 4,202.6
-0.12%
$ -- $ 63
Jun 13, 2026 $ 4,204.14
+1.68%
$ 140,568 $ 74
Jun 12, 2026 $ 4,119.26
-1.35%
$ -- $ 13
Jun 11, 2026 $ 4,175.85
+1.67%
$ 139,622 $ 32
Jun 10, 2026 $ 4,092.65
-2.99%
$ 136,840 $ 14
Jun 9, 2026 $ 4,215.28
-5.06%
$ 140,940 $ 267
Jun 8, 2026 $ 4,440.52
+1.30%
$ 148,471 $ 953
Jun 7, 2026 $ 4,369.35
-0.92%
$ 146,092 $ 72
Jun 6, 2026 $ 4,416.46
+3.18%
$ 147,667 $ 117
Jun 5, 2026 $ 4,284.74
-4.04%
$ 143,263 $ 95
Jun 4, 2026 $ 4,456.5
+0.55%
$ 149,006 $ 114
Jun 3, 2026 $ 4,431.98
+1.84%
$ 148,186 $ 135
Jun 2, 2026 $ 4,346.71
-2.50%
$ 145,335 $ 121
Jun 1, 2026 $ 4,458.28
-2.03%
$ 149,065 $ 369
May 31, 2026 $ 4,551.75
+1.66%
$ 152,191 $ 117
May 30, 2026 $ 4,478.45
-0.62%
$ 149,740 $ 29
May 29, 2026 $ 4,505.7
+2.83%
$ 150,651 $ 285
May 28, 2026 $ 4,381.99
-2.08%
$ 146,515 $ 256
May 27, 2026 $ 4,479.97
-1.01%
$ 149,791 $ 4,672
May 26, 2026 $ 4,526.3
-2.66%
$ 151,340 $ 962
May 25, 2026 $ 4,650.68
+5.80%
$ 155,498 $ 101
May 24, 2026 $ 4,390.5
-2.92%
$ 146,799 $ 13
May 23, 2026 $ 4,524.33
-0.18%
$ 151,274 $ 76
Download