Paxos Gold (Eureka) Historical Data

PAXG.atom
Download
Date Close Price change Market cap Trading volume
Today $ 4,875.56
+0.00%
$ 104,280 $ 313
Yesterday $ 4,900.38
+6.24%
$ 104,811 $ 309
May 7, 2026 $ 4,612.66
+0.56%
$ 98,657 $ 2
May 6, 2026 $ 4,586.1
+1.36%
$ 98,089 $ 226
May 5, 2026 $ 4,529.06
-2.56%
$ 96,869 $ 654
May 4, 2026 $ 4,672.04
-0.12%
$ 99,927 $ 938
May 3, 2026 $ 4,686
-0.45%
$ 100,226 $ 1,055
May 2, 2026 $ 4,703.75
+2.31%
$ 100,606 $ 48
May 1, 2026 $ 4,597.33
-2.83%
$ 98,330 $ 9
Apr 30, 2026 $ 4,731.5
+3.40%
$ 101,199 $ 220
Apr 29, 2026 $ 4,575.83
-1.12%
$ 97,870 $ 196
Apr 28, 2026 $ 4,627.62
-2.97%
$ 98,977 $ 214
Apr 27, 2026 $ 4,769.25
-1.19%
$ 102,007 $ 24
Apr 26, 2026 $ 4,850.52
+14.25%
$ -- $ 0
Apr 25, 2026 $ 4,244.35
-11.02%
$ 90,780 $ 3
Apr 24, 2026 $ 4,769.99
-0.63%
$ 102,022 $ 21
Apr 23, 2026 $ 4,800.14
-1.92%
$ 102,667 $ 6
Apr 22, 2026 $ 4,899.75
+2.53%
$ 104,798 $ 136
Apr 21, 2026 $ 4,991.33
+4.99%
$ 106,757 $ 20
Apr 20, 2026 $ 4,755.5
+1.51%
$ 31,120 $ 374
Apr 19, 2026 $ 4,688.07
-6.84%
$ 30,679 $ 41
Apr 18, 2026 $ 5,032.19
-4.76%
$ 32,931 $ 155
Apr 17, 2026 $ 5,283.49
+1.71%
$ 34,576 $ 1,086
Apr 16, 2026 $ 5,192.4
+1.99%
$ 33,979 $ 459
Apr 15, 2026 $ 5,091.21
+0.28%
$ 33,317 $ 104
Apr 14, 2026 $ 5,007.26
+1.86%
$ -- $ 18
Apr 13, 2026 $ 4,915.46
-2.73%
$ 32,167 $ 26
Apr 12, 2026 $ 5,047.33
-0.54%
$ 33,030 $ 48
Apr 11, 2026 $ 5,073.19
+1.85%
$ 33,199 $ 93
Apr 10, 2026 $ 4,982.13
-5.41%
$ 32,603 $ 215
Apr 9, 2026 $ 5,275.3
+2.78%
$ 34,522 $ 696
Apr 8, 2026 $ 5,241.4
+5.52%
$ 34,300 $ 14
Apr 7, 2026 $ 4,967.44
-1.42%
$ 32,507 $ 13
Apr 6, 2026 $ 5,080.91
+1.50%
$ -- $ 70
Apr 5, 2026 $ 5,026.58
+1.49%
$ 32,894 $ 65
Apr 4, 2026 $ 4,952.69
+2.45%
$ 32,411 $ 5
Apr 3, 2026 $ 4,835.28
-1.32%
$ 31,642 $ 40
Apr 2, 2026 $ 4,899.91
+4.35%
$ 32,065 $ 17
Apr 1, 2026 $ 4,695.86
+0.59%
$ 30,730 $ 3
Mar 31, 2026 $ 4,667.74
-5.64%
$ 30,546 $ 55
Mar 30, 2026 $ 4,946.26
+5.23%
$ 32,369 $ 38
Mar 29, 2026 $ 4,700.53
-2.42%
$ 30,761 $ 88
Mar 28, 2026 $ 4,622.75
-2.56%
$ -- $ 53
Mar 27, 2026 $ 4,744.74
+2.18%
$ 36,585 $ 58
Mar 26, 2026 $ 4,641.37
+1.27%
$ 35,788 $ 82
Mar 25, 2026 $ 4,605.23
+0.00%
$ -- $ 1
Mar 24, 2026 $ 4,605.23
+0.74%
$ 35,509 $ 2
Mar 23, 2026 $ 4,571.22
+0.03%
$ 35,247 $ 184
Mar 22, 2026 $ 4,568.31
-3.18%
$ 35,224 $ 17
Mar 21, 2026 $ 4,720.94
-3.00%
$ 36,401 $ 92
Download