Paxos Gold (Eureka) Historical Data

PAXG.atom
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 4,428.22
+0.00%
$ 148,060 $ 119
9:19 PM $ 4,424.06
+0.00%
$ 147,921 $ 119
9:14 PM $ 4,424.06
+0.00%
$ 147,921 $ 119
9:09 PM $ 4,437.44
+0.00%
$ 148,368 $ 119
9:04 PM $ 4,439.4
+0.00%
$ 148,434 $ 119
8:59 PM $ 4,444.67
+0.00%
$ 148,610 $ 119
8:54 PM $ 4,452.86
+0.00%
$ 148,884 $ 118
8:49 PM $ 4,453.57
+0.00%
$ 148,908 $ 118
8:44 PM $ 4,455.63
+0.00%
$ 148,977 $ 118
8:39 PM $ 4,458.01
+0.00%
$ 149,056 $ 118
8:34 PM $ 4,449.98
+0.00%
$ 148,788 $ 118
8:29 PM $ 4,447.45
+0.00%
$ 148,703 $ 118
8:24 PM $ 4,443.68
+0.00%
$ 148,577 $ 118
8:19 PM $ 4,450.36
+0.00%
$ 148,800 $ 118
8:14 PM $ 4,468.08
+0.00%
$ 149,393 $ 118
8:09 PM $ 4,471.01
+0.00%
$ 149,491 $ 119
8:04 PM $ 4,465.59
+0.00%
$ 149,310 $ 119
7:59 PM $ 4,466.82
+0.00%
$ 149,351 $ 123
7:54 PM $ 4,463.57
+0.00%
$ 149,242 $ 123
7:49 PM $ 4,474.52
+0.00%
$ 149,608 $ 123
7:44 PM $ 4,474.52
+0.00%
$ 149,608 $ 124
7:39 PM $ 4,496.65
+0.00%
$ 150,348 $ 124
7:34 PM $ 4,496.65
+0.00%
$ 150,348 $ 124
7:29 PM $ 4,488.79
+0.00%
$ 150,085 $ 124
7:24 PM $ 4,490.49
+0.00%
$ 150,142 $ 124
7:14 PM $ 4,489.13
+0.00%
$ 150,097 $ 124
7:09 PM $ 4,485.54
+0.00%
$ 149,977 $ 124
7:04 PM $ 4,472.04
+0.00%
$ 149,525 $ 124
6:59 PM $ 4,460.68
+0.00%
$ 149,145 $ 124
6:54 PM $ 4,459.4
+0.00%
$ 149,103 $ 123
6:49 PM $ 4,457.72
+0.00%
$ 149,046 $ 123
6:44 PM $ 4,461.9
+0.00%
$ 149,186 $ 123
6:39 PM $ 4,459.54
+0.00%
$ 149,107 $ 123
6:34 PM $ 4,461.06
+0.00%
$ 149,158 $ 123
6:29 PM $ 4,467.23
+0.00%
$ 149,365 $ 123
6:24 PM $ 4,464.13
+0.00%
$ 149,261 $ 124
6:19 PM $ 4,464.13
+0.00%
$ 149,261 $ 123
6:14 PM $ 4,473.04
+0.00%
$ 149,559 $ 123
6:09 PM $ 4,473.04
+0.00%
$ 149,559 $ 124
6:04 PM $ 4,474.33
+0.00%
$ 149,602 $ 124
5:59 PM $ 4,464.86
+0.00%
$ 149,285 $ 124
5:54 PM $ 4,467.54
+0.00%
$ 149,375 $ 122
5:49 PM $ 4,458.28
+0.00%
$ 149,065 $ 122
5:44 PM $ 4,452.09
+0.00%
$ 148,858 $ 122
5:39 PM $ 4,436.72
+0.00%
$ 148,344 $ 122
5:34 PM $ 4,436.72
+0.00%
$ 148,344 $ 115
5:29 PM $ 4,442.73
+0.00%
$ 148,545 $ 115
5:24 PM $ 4,442.73
+0.00%
$ 148,545 $ 115
5:19 PM $ 4,445.8
+0.00%
$ 148,648 $ 115
5:14 PM $ 4,452.5
+0.00%
$ 148,872 $ 114
Download