Paxos Gold (Eureka) Historical Data

PAXG.atom
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 5,073.19
+1.34%
$ 33,030 $ 1,102
Mar 30 $ 4,952.69
+5.37%
$ 32,894 $ 159
Mar 23 $ 4,622.75
+1.15%
$ 30,761 $ 379
Mar 16 $ 4,568.31
-18.97%
$ 35,224 $ 296
Mar 9 $ 5,378.39
-0.14%
$ 41,470 $ 400
Mar 2 $ 5,239.61
-7.52%
$ 41,528 $ 270
Feb 23 $ 5,663.92
+7.57%
$ 43,672 $ 658
Feb 16 $ 5,120.68
-2.60%
$ 40,595 $ 198
Feb 9 $ 5,179.11
+1.69%
$ 40,519 $ 163
Download