Paxos Gold (Eureka) Historical Data

PAXG.atom
Download
Date Close Price change Market cap Trading volume
May 25 $ 4,478.45
+1.88%
$ 152,191 $ 1,165
May 18 $ 4,524.33
+4.76%
$ 146,799 $ 1,016
May 11 $ 5,092.15
+1.05%
$ 96,448 $ 2,782
May 4 $ 4,799.52
+2.61%
$ 108,163 $ 466
Apr 27 $ 4,703.75
-2.55%
$ 100,226 $ 6
Apr 20 $ 4,244.35
-9.40%
$ -- $ 560
Apr 13 $ 5,032.19
-0.42%
$ 30,679 $ 1,847
Apr 6 $ 5,073.19
+1.34%
$ 33,030 $ 1,102
Mar 30 $ 4,952.69
+5.37%
$ 32,894 $ 159
Mar 23 $ 4,622.75
+1.15%
$ 30,761 $ 379
Mar 16 $ 4,568.31
-18.97%
$ 35,224 $ 296
Mar 9 $ 5,378.39
-0.14%
$ 41,470 $ 400
Mar 2 $ 5,239.61
-7.52%
$ 41,528 $ 270
Feb 23 $ 5,663.92
+7.57%
$ 43,672 $ 658
Feb 16 $ 5,120.68
-2.60%
$ 40,595 $ 198
Feb 9 $ 5,179.11
+1.69%
$ 40,519 $ 163
Download