Paxos Gold (Eureka) Historical Data

PAXG.atom Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 4,110.77
+0.13%
$ 104,701 $ 449
Jul 9, 12 PM $ 4,117.29
+0.35%
$ 104,867 $ 421
Jul 9, 11 AM $ 4,103.35
-0.16%
$ 104,512 $ 276
Jul 9, 10 AM $ 4,106.19
+2,779.10%
$ 104,584 $ 1,067
Jul 9, 9 AM $ 142.88
+1.12%
$ 3,639 $ 628,842
Jul 9, 8 AM $ 260.39
-1.57%
$ 6,632 $ 523,574
Jul 9, 7 AM $ 1.26M
+2.70M%
$ 32.19 million $ 381,254
Jul 9, 6 AM $ 1.2M
+37,459.73%
$ 30.53 million $ 20,611
Jul 8, 10 PM $ 2,944.03
+11,273.40%
$ 74,984 $ 52,235
Jul 8, 9 PM $ 2,952.98
+11,464.70%
$ 75,212 $ 45,681
Jul 8, 8 PM $ 1.03M
+4.07M%
$ 26.22 million $ 29,076
Jul 8, 7 PM $ 3,185.86
+12,440.72%
$ 81,144 $ 12,426
Jul 8, 6 PM $ 983,253.73
+33,053.31%
$ 25.04 million $ 6,956
Jul 8, 5 PM $ 1.07M
+33,694.93%
$ 27.33 million $ 53,833
Jul 8, 4 PM $ 1.01M
+3.83M%
$ 25.67 million $ 24,070
Jul 8, 3 PM $ 861,804.05
+35,622.62%
$ 21.95 million $ 1,510
Jul 8, 2 PM $ 787,466.67
+33,236.88%
$ 20.06 million $ 7,524
Jul 8, 1 PM $ 760,435.24
+606.78%
$ 19.37 million $ 3,370
Jul 8, 12 PM $ 952,475.55
+789.94%
$ 24.26 million $ 14,780
Jul 8, 11 AM $ 783,704.5
+655.85%
$ 19.96 million $ 3,588
Jul 8, 10 AM $ 797,008.93
+627.03%
$ 20.3 million $ 193,328
Jul 8, 9 AM $ 764,284.12
+672.36%
$ 19.47 million $ 181,853
Jul 8, 8 AM $ 729,010.7
+592.08%
$ 18.57 million $ 62,982
Jul 8, 7 AM $ 763,967.07
+606.98%
$ 19.46 million $ 1.37 million
Jul 8, 6 AM $ 945,184.95
+784.04%
$ 24.07 million $ 1.26 million
Jul 8, 5 AM $ 955,923.16
+780.23%
$ 24.35 million $ 1.16 million
Jul 8, 4 AM $ 81,412.67
-25.03%
$ 2.07 million $ 1.11 million
Jul 8, 3 AM $ 26.47M
+25,897.07%
$ 674.22 million $ 989,697
Jul 8, 2 AM $ 26.91M
+24,867.40%
$ 685.27 million $ 854,912
Jul 8, 1 AM $ 32.24M
+756,701.39%
$ 821.09 million $ 722,587
Jul 8, 12 AM $ 768,039.3
+2.97M%
$ 19.56 million $ 690,250
Jul 7, 11 PM $ 560,198.89
+2.14M%
$ 14.27 million $ 663,476
Jul 7, 10 PM $ 561,490.98
+20,029.94%
$ 14.3 million $ 623,217
Jul 7, 9 PM $ 550,877.04
+2.18M%
$ 14.03 million $ 556,953
Jul 7, 8 PM $ 543,497.12
+14,610.96%
$ 13.84 million $ 481,146
Jul 7, 7 PM $ 555,495.59
+16,779.71%
$ 14.15 million $ 428,766
Jul 7, 6 PM $ 550,562.95
+14,433.78%
$ 14.02 million $ 395,424
Jul 7, 5 PM $ 668,872.33
+18,017.68%
$ 17.04 million $ 386,980
Jul 7, 4 PM $ 645,651.35
+36,280.61%
$ 16.44 million $ 314,698
Jul 7, 3 PM $ 649,026.29
+400,387.05%
$ 16.53 million $ 31,968
Jul 7, 2 PM $ 3,585.38
-0.98%
$ 91,319 $ 2,168
Jul 7, 1 PM $ 655,421.72
+17,938.96%
$ 16.69 million $ 137,929
Jul 7, 12 PM $ 604,322.9
+2.05M%
$ 15.39 million $ 90,365
Jul 7, 11 AM $ 3,694.27
+12,000.29%
$ 94,093 $ 3,396
Jul 7, 10 AM $ 3,694.35
+18,298.26%
$ 94,095 $ 3,244
Jul 7, 9 AM $ 508,785.53
+2.53M%
$ 12.96 million $ 155,323
Jul 7, 8 AM $ 508,025.39
+2.46M%
$ 12.94 million $ 31,730
Jul 7, 7 AM $ 523,412.46
+14,055.16%
$ 13.33 million $ 82,107
Jul 7, 6 AM $ 554,335.09
+14,821.24%
$ 14.12 million $ 996,373
Jul 7, 5 AM $ 548,061.47
+14,477.71%
$ 13.96 million $ 997,936