Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 PM $4,378.58
-0.47%
$111,522 $24,528
Aug 11, 5 PM $4,398.87
-0.58%
$112,039 $19,957
Aug 11, 4 PM $4,424.33
-0.01%
$112,687 $15,461
Aug 11, 3 PM $4,424.92
+2.75%
$112,703 $11,702
Aug 11, 2 PM $4,442.08
+2.79%
$113,140 $24,535
Aug 11, 1 PM $4,455.23
+3.23%
$113,475 $19,825
Aug 11, 12 PM $4,447.02
+5.22%
$113,265 $15,403
Aug 11, 11 AM $4,352.69
+0.02%
$110,863 $10,946
Aug 11, 10 AM $4,351.84
+0.01%
$110,841 $29,948
Aug 11, 9 AM $4,350.78
+0.01%
$110,814 $25,881
Aug 11, 8 AM $4,350.32
+0.00%
$110,803 $22,065
Aug 11, 7 AM $4,350.38
+0.01%
$110,804 $18,425
Aug 11, 6 AM $4,349.97
+0.02%
$110,794 $13,921
Aug 11, 5 AM $4,349.45
-0.05%
$110,780 $15,733
Aug 11, 4 AM $4,351.87
-0.01%
$110,842 $11,215
Aug 11, 3 AM $4,352.35
+0.02%
$110,854 $15,097
Aug 11, 2 AM $4,352.37
+0.01%
$110,855 $10,951
Aug 11, 1 AM $4,351.71
+0.00%
$110,838 $28,669
Aug 11, 12 AM $4,351.92
-0.01%
$110,843 $23,535
Aug 10, 11 PM $4,352.32
+1.94%
$110,853 $18,826
Aug 10, 10 PM $4,268.79
+0.90%
$108,726 $13,832
Aug 10, 9 PM $4,243.43
+0.10%
$108,080 $436
Aug 10, 8 PM $4,239.36
+0.03%
$107,977 $47
Aug 10, 7 PM $4,238.25
+0.09%
$107,948 $47
Aug 10, 6 PM $4,237.68
-0.02%
$107,934 $34
Aug 10, 5 PM $4,258.65
-0.17%
$108,468 $234
Aug 10, 4 PM $4,269.5
+0.00%
$108,744 $210
Aug 10, 3 PM $4,269.5
+0.00%
$108,744 $210
Aug 10, 2 PM $4,269.5
+0.00%
$108,744 $228
Aug 10, 1 PM $4,269.5
+0.00%
$108,744 $229
Aug 10, 12 PM $4,269.5
+0.05%
$108,744 $229
Aug 10, 11 AM $4,267.37
+0.00%
$108,690 $224
Aug 10, 10 AM $4,267.27
-0.01%
$108,687 $224
Aug 10, 9 AM $4,267.54
+0.00%
$108,694 $235
Aug 10, 8 AM $4,267.54
+0.00%
$108,694 $235
Aug 10, 7 AM $4,267.54
+0.00%
$108,694 $235
Aug 10, 6 AM $4,267.54
+0.01%
$108,694 $235
Aug 10, 5 AM $4,267.27
+0.00%
$108,687 $225
Aug 10, 4 AM $4,267.27
+0.00%
$108,687 $225
Aug 10, 3 AM $4,267.27
+0.00%
$108,687 $242
Aug 7, 11 AM $3,564.87
-1.11%
$90,797 $7
Aug 7, 10 AM $3,604.71
+0.00%
$91,812 $5
Aug 7, 7 AM $3,399.61
+0.00%
$86,588 $25
Aug 7, 6 AM $3,474.19
+0.00%
$88,487 $98
Aug 6, 7 PM $3,147.45
+0.00%
$80,165 $22
Aug 6, 6 PM $3,147.45
-24.84%
$80,165 $69
Aug 6, 5 PM $4,187.89
+0.00%
$106,665 $103
Aug 6, 4 PM $4,187.93
+0.00%
$106,666 $108
Aug 6, 3 PM $4,187.93
+0.40%
$106,666 $108
Aug 6, 2 PM $4,171.15
+0.00%
$106,239 $78