Paxos Gold (Eureka) Historical Data

PAXG.atom Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 4,553.86
-0.12%
$ 35,113 $ 82
Mar 24, 6 AM $ 4,559.14
-0.44%
$ 35,154 $ 93
Mar 24, 5 AM $ 4,571.91
-0.02%
$ 35,252 $ 158
Mar 24, 4 AM $ 4,574.82
+0.08%
$ 35,275 $ 159
Mar 24, 3 AM $ 4,572.06
+0.09%
$ 35,253 $ 158
Mar 24, 2 AM $ 4,569.4
+0.04%
$ 35,233 $ 158
Mar 24, 1 AM $ 4,567.78
-0.06%
$ 35,220 $ 158
Mar 24, 12 AM $ 4,571.17
+0.00%
$ 35,246 $ 184
Mar 23, 11 PM $ 4,571.22
+0.00%
$ 35,247 $ 184
Mar 23, 10 PM $ 4,574.75
+0.00%
$ 35,274 $ 184
Mar 23, 9 PM $ 4,574.95
+0.05%
$ 35,276 $ 184
Mar 23, 8 PM $ 4,573.26
-0.14%
$ 35,263 $ 188
Mar 23, 7 PM $ 4,579.72
-0.05%
$ 35,312 $ 188
Mar 23, 6 PM $ 4,584.3
-0.10%
$ 35,348 $ 189
Mar 23, 5 PM $ 4,591.49
-0.04%
$ 35,403 $ 189
Mar 23, 4 PM $ 4,598.94
-0.21%
$ 35,461 $ 198
Mar 23, 3 PM $ 4,609.73
+0.25%
$ 35,544 $ 198
Mar 23, 2 PM $ 4,597.39
+0.35%
$ 35,449 $ 196
Mar 23, 1 PM $ 4,581.28
+0.21%
$ 35,324 $ 193
Mar 23, 12 PM $ 4,569.94
+0.39%
$ 35,237 $ 192
Mar 23, 11 AM $ 4,542.35
+1.72%
$ 35,024 $ 192
Mar 23, 10 AM $ 4,464.39
+0.16%
$ 34,423 $ 181
Mar 23, 9 AM $ 4,459.52
-0.04%
$ 34,386 $ 181
Mar 23, 8 AM $ 4,472.05
+0.40%
$ 34,482 $ 182
Mar 23, 7 AM $ 4,518.28
-1.50%
$ 34,839 $ 181
Mar 23, 6 AM $ 4,586.88
-2.39%
$ 35,368 $ 105
Mar 23, 5 AM $ 4,699.1
+0.01%
$ 36,233 $ 21
Mar 23, 4 AM $ 4,698.54
+0.00%
$ 36,229 $ 25
Mar 23, 3 AM $ 4,698.61
+0.00%
$ 36,229 $ 25
Mar 23, 2 AM $ 4,698.63
+0.12%
$ 36,229 $ 25
Mar 23, 1 AM $ 4,697.09
+2.00%
$ 36,217 $ 25
Mar 23, 12 AM $ 4,555.53
-0.32%
$ 35,126 $ 12
Mar 22, 11 PM $ 4,568.31
+0.05%
$ 35,224 $ 17
Mar 22, 10 PM $ 4,568.91
+0.08%
$ 35,229 $ 17
Mar 22, 9 PM $ 4,565.35
-0.36%
$ 35,202 $ 17
Mar 22, 8 PM $ 4,582.1
-0.01%
$ 35,331 $ 14
Mar 22, 7 PM $ 4,584.74
-0.44%
$ 35,351 $ 14
Mar 22, 6 PM $ 4,605.33
-0.10%
$ 35,510 $ 12
Mar 22, 5 PM $ 4,609.97
+1.78%
$ 35,546 $ 12
Mar 22, 4 PM $ 4,531.86
+0.06%
$ 34,943 $ 13
Mar 22, 3 PM $ 4,531.11
-0.98%
$ 34,938 $ 13
Mar 22, 2 PM $ 4,576.01
-0.49%
$ 35,284 $ 14
Mar 22, 1 PM $ 4,598.37
+0.02%
$ 35,456 $ 14
Mar 22, 12 PM $ 4,601.43
+0.06%
$ 35,480 $ 14
Mar 22, 11 AM $ 4,597.59
+0.12%
$ 35,450 $ 14
Mar 22, 10 AM $ 4,592.3
-0.03%
$ 35,409 $ 14
Mar 22, 9 AM $ 4,594.56
-0.06%
$ 35,427 $ 14
Mar 22, 8 AM $ 4,596.77
-0.17%
$ 35,444 $ 14
Mar 22, 7 AM $ 4,608.15
+0.08%
$ 35,532 $ 14
Mar 22, 6 AM $ 4,604.43
+0.00%
$ 35,503 $ 96