Paxos Gold (Eureka) Historical Data

PAXG.atom Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 4,471.47
-0.10%
$ 149,506 $ 534
May 23, 6 AM $ 4,474.69
-0.17%
$ 149,614 $ 534
May 23, 5 AM $ 4,482.54
-0.15%
$ 149,876 $ 535
May 23, 4 AM $ 4,490.06
+0.04%
$ 150,128 $ 576
May 23, 3 AM $ 4,487.99
+0.08%
$ 150,058 $ 576
May 23, 2 AM $ 4,484.98
-0.18%
$ 149,958 $ 576
May 23, 1 AM $ 4,493.21
-0.28%
$ 150,233 $ 577
May 23, 12 AM $ 4,506.98
-0.56%
$ 150,693 $ 579
May 22, 11 PM $ 4,509.79
-0.56%
$ 150,788 $ 710
May 22, 10 PM $ 4,505.96
-0.58%
$ 150,659 $ 711
May 22, 9 PM $ 4,488.62
-1.00%
$ 150,080 $ 713
May 22, 8 PM $ 4,484.51
-1.14%
$ 149,942 $ 685
May 22, 8 AM $ 4,517.94
-1.27%
$ 151,060 $ 55
May 22, 7 AM $ 4,488.34
-1.94%
$ 150,070 $ 792
May 22, 6 AM $ 4,487.32
-1.99%
$ 150,036 $ 1,109
May 22, 5 AM $ 4,485.08
-2.06%
$ 149,962 $ 1,109
May 22, 4 AM $ 4,482.38
-2.13%
$ 149,871 $ 1,109
May 22, 3 AM $ 4,479.3
-2.22%
$ 149,768 $ 1,109
May 22, 2 AM $ 4,476.2
-2.29%
$ 149,665 $ 1,098
May 22, 1 AM $ 4,475.83
-2.30%
$ 149,652 $ 1,103
May 22, 12 AM $ 4,475.46
-0.07%
$ 149,640 $ 1,103
May 21, 11 PM $ 4,482.76
+0.10%
$ 149,884 $ 1,759
May 21, 10 PM $ 4,482.33
+0.10%
$ 149,870 $ 1,766
May 21, 9 PM $ 4,481.81
+0.01%
$ 149,852 $ 2,278
May 21, 8 PM $ 4,481.16
+0.03%
$ 149,830 $ 2,689
May 21, 7 PM $ 4,479.81
+0.03%
$ 149,785 $ 2,688
May 21, 6 PM $ 4,478.59
+0.03%
$ 149,744 $ 2,687
May 21, 5 PM $ 4,477.03
+0.02%
$ 149,692 $ 2,691
May 21, 4 PM $ 4,475.95
+0.03%
$ 149,656 $ 2,690
May 21, 3 PM $ 4,474.04
+0.04%
$ 149,592 $ 2,691
May 21, 2 PM $ 4,472.23
+0.04%
$ 149,532 $ 2,690
May 21, 1 PM $ 4,470.61
+0.03%
$ 149,478 $ 2,690
May 21, 12 PM $ 4,469.15
-2.17%
$ 149,429 $ 2,690
May 21, 11 AM $ 4,568.09
-0.01%
$ 152,737 $ 2,749
May 21, 10 AM $ 4,568.36
+0.00%
$ 152,746 $ 2,749
May 21, 9 AM $ 4,568.34
+1.98%
$ 152,745 $ 2,749
May 21, 8 AM $ 4,565.25
+0.73%
$ 97,643 $ 2,663
May 21, 7 AM $ 4,532.08
+1.33%
$ 96,934 $ 1,907
May 21, 6 AM $ 4,472.6
+0.08%
$ 95,662 $ 1,622
May 21, 5 AM $ 4,516.81
+1.05%
$ 96,607 $ 1,620
May 21, 4 AM $ 4,464.79
-0.03%
$ 95,495 $ 1,621
May 21, 3 AM $ 4,460.66
-0.03%
$ 95,406 $ 1,621
May 21, 2 AM $ 4,456.44
-0.02%
$ 95,316 $ 1,619
May 21, 1 AM $ 4,451.53
-1.53%
$ 95,211 $ 1,618
May 21, 12 AM $ 4,440.14
-1.83%
$ 94,967 $ 1,628
May 20, 11 PM $ 4,418.5
-2.28%
$ 94,505 $ 960
May 20, 10 PM $ 4,408.97
-2.48%
$ 94,301 $ 960
May 20, 9 PM $ 4,370.14
-2.14%
$ 93,470 $ 414
May 20, 8 PM $ 4,462.6
-0.27%
$ 95,448 $ 34
May 20, 7 PM $ 4,482.12
+0.34%
$ 95,865 $ 37