Paxos Gold (Eureka) Historical Data

PAXG.atom Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 532,704.6
+13,929.57%
$ 13.57 million $ 961,624
Jul 7, 3 AM $ 521,168.34
+13,561.61%
$ 13.27 million $ 920,676
Jul 7, 2 AM $ 473,838.73
+12,397.99%
$ 12.07 million $ 860,129
Jul 7, 1 AM $ 493,575.32
+12,857.78%
$ 12.57 million $ 804,554
Jul 7, 12 AM $ 499,672.19
+13,645.43%
$ 12.73 million $ 822,511
Jul 6, 11 PM $ 634,260.93
+17,286.73%
$ 16.15 million $ 775,773
Jul 6, 10 PM $ 618,318.83
+16,913.60%
$ 15.75 million $ 740,879
Jul 6, 9 PM $ 584,150.48
+16,527.25%
$ 14.88 million $ 710,495
Jul 6, 8 PM $ 597,852.48
+16,956.49%
$ 15.23 million $ 681,903
Jul 6, 7 PM $ 582,755.59
+16,578.67%
$ 14.84 million $ 655,331
Jul 6, 6 PM $ 410,424.38
+11,690.19%
$ 10.45 million $ 615,846
Jul 6, 5 PM $ 427,928.54
+12,089.82%
$ 10.9 million $ 580,454
Jul 6, 4 PM $ 425,308.04
+12,041.61%
$ 10.83 million $ 525,841
Jul 6, 3 PM $ 436,597.73
+17,437.30%
$ 11.12 million $ 488,580
Jul 6, 2 PM $ 566,980
+446,974.96%
$ 14.44 million $ 453,932
Jul 6, 1 PM $ 3,612.21
+17,891.42%
$ 92,003 $ 211,240
Jul 6, 12 PM $ 1.03M
+1.05M%
$ 26.16 million $ 11
Jul 6, 11 AM $ 767,395.75
+18,242.69%
$ 19.55 million $ 427,959
Jul 6, 10 AM $ 4,183.66
+0.03%
$ 106,558 $ 402
Jul 6, 9 AM $ 4,183.32
-0.27%
$ 106,549 $ 410
Jul 6, 8 AM $ 4,194.64
-0.08%
$ 106,837 $ 403
Jul 6, 7 AM $ 4,197.32
-0.06%
$ 106,906 $ 403
Jul 6, 6 AM $ 4,199.94
+0.00%
$ 106,972 $ 404
Jul 6, 5 AM $ 4,199.93
-0.38%
$ 106,972 $ 404
Jul 6, 4 AM $ 4,215.85
-0.04%
$ 107,378 $ 372
Jul 6, 3 AM $ 4,217.23
-0.23%
$ 107,413 $ 365
Jul 6, 2 AM $ 4,227.1
-0.01%
$ 107,664 $ 366
Jul 6, 1 AM $ 4,228.28
+0.13%
$ 107,694 $ 392
Jul 6, 12 AM $ 4,223.2
+0.00%
$ 107,565 $ 396
Jul 5, 11 PM $ 4,223.33
+0.12%
$ 107,568 $ 404
Jul 5, 10 PM $ 4,217.76
+0.71%
$ 107,426 $ 531
Jul 5, 9 PM $ 4,187.75
+0.03%
$ 106,662 $ 528
Jul 5, 8 PM $ 4,186.51
-0.03%
$ 106,630 $ 527
Jul 5, 7 PM $ 4,190.45
+0.09%
$ 106,731 $ 522
Jul 5, 6 PM $ 4,186.56
+0.03%
$ 106,632 $ 555
Jul 5, 5 PM $ 4,185.15
-0.07%
$ 106,596 $ 554
Jul 5, 4 PM $ 4,188.12
-0.01%
$ 106,671 $ 591
Jul 5, 3 PM $ 4,188.67
-0.01%
$ 106,685 $ 591
Jul 5, 2 PM $ 4,189.12
-0.38%
$ 106,697 $ 600
Jul 5, 1 PM $ 4,205.1
+0.00%
$ 107,104 $ 126
Jul 5, 12 PM $ 4,205.52
+0.02%
$ 107,114 $ 129
Jul 5, 11 AM $ 4,204.62
+0.00%
$ 107,092 $ 129
Jul 5, 10 AM $ 4,204.66
-0.13%
$ 107,093 $ 129
Jul 5, 9 AM $ 4,210.84
-0.02%
$ 107,250 $ 127
Jul 5, 8 AM $ 4,211.57
-0.01%
$ 107,269 $ 127
Jul 5, 7 AM $ 4,211.86
+0.01%
$ 107,276 $ 127
Jul 5, 6 AM $ 4,211.61
+0.00%
$ 107,270 $ 127
Jul 5, 5 AM $ 4,211.61
-0.01%
$ 107,270 $ 127
Jul 5, 4 AM $ 4,211.92
+0.01%
$ 107,278 $ 127
Jul 5, 3 AM $ 4,211.71
-0.01%
$ 107,272 $ 138