Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 AM $4,077.27
+0.04%
$103,848 $95
Aug 1, 9 AM $4,075.99
-0.03%
$103,815 $95
Aug 1, 5 AM $3,501.89
+0.01%
$89,193 $78
Aug 1, 4 AM $3,501.59
-4.12%
$89,185 $78
Aug 1, 3 AM $4,076.67
-0.02%
$103,833 $102
Aug 1, 2 AM $4,077.29
+0.00%
$103,848 $104
Aug 1, 1 AM $4,075.37
-0.01%
$103,800 $103
Aug 1, 12 AM $4,077.14
+0.09%
$103,845 $106
Jul 31, 11 PM $4,074.25
-0.01%
$103,771 $108
Jul 31, 10 PM $4,075.27
+0.08%
$103,797 $108
Jul 31, 9 PM $4,071.64
+0.02%
$103,705 $32
Jul 31, 8 PM $4,071.37
-0.02%
$103,698 $31
Jul 31, 7 PM $4,072.29
-0.07%
$103,721 $29
Jul 31, 6 PM $4,072.72
-0.11%
$103,732 $29
Jul 31, 5 PM $4,074.16
+0.11%
$103,769 $27
Jul 31, 4 PM $4,069.77
+0.09%
$103,657 $25
Jul 31, 3 PM $4,065.57
+0.03%
$103,550 $22
Jul 31, 2 PM $4,066.17
-1.07%
$103,565 $19
Jul 31, 1 PM $4,109.96
+0.00%
$104,681 $12
Jul 31, 12 PM $4,109.96
+0.00%
$104,681 $12
Jul 31, 11 AM $4,109.96
+0.00%
$104,681 $12
Jul 31, 10 AM $4,109.96
+0.00%
$104,681 $12
Jul 31, 9 AM $4,109.96
+0.00%
$104,681 $12
Jul 31, 5 AM $4,102.64
+0.00%
$104,494 $28
Jul 31, 4 AM $4,104.85
-0.04%
$104,550 $103
Jul 31, 3 AM $4,105.71
+0.02%
$104,572 $97
Jul 31, 2 AM $4,105.35
-66.93%
$104,563 $81
Jul 31, 1 AM $12,877.92
-0.94%
$328,000 $264
Jul 31, 12 AM $12,999.81
-0.30%
$331,105 $359
Jul 30, 11 PM $13,038.44
+0.00%
$332,089 $438
Jul 30, 10 PM $13,038.31
-0.01%
$332,085 $535
Jul 30, 9 PM $13,383.61
+0.00%
$340,880 $632
Jul 30, 8 PM $4,099.32
+0.00%
$104,410 $719
Jul 30, 7 PM $4,100.04
+0.23%
$104,428 $954
Jul 30, 6 PM $4,090.91
-0.04%
$104,195 $1,072
Jul 30, 5 PM $4,092.96
+0.02%
$104,248 $1,187
Jul 30, 4 PM $4,092.23
+0.02%
$104,229 $1,302
Jul 30, 3 PM $4,091.79
+0.01%
$104,218 $1,118
Jul 30, 2 PM $4,092.3
-0.06%
$104,231 $933
Jul 30, 1 PM $4,094.93
+0.04%
$104,298 $764
Jul 30, 12 PM $4,093.09
-0.01%
$104,251 $595
Jul 30, 11 AM $4,092.04
+0.03%
$104,224 $411
Jul 30, 10 AM $4,091.02
+0.00%
$104,198 $227
Jul 30, 9 AM $4,090.89
+0.06%
$104,195 $211
Jul 30, 8 AM $4,088.48
+0.09%
$104,133 $150
Jul 30, 7 AM $4,085.03
-0.02%
$104,046 $150
Jul 30, 6 AM $4,085.41
-0.83%
$104,055 $146
Jul 30, 4 AM $2,714.55
+0.00%
$69,140 $7
Jul 29, 10 PM $2,703.2
-32.44%
$68,851 $12
Jul 29, 9 PM $4,001.35
-0.26%
$101,914 $16