Paxos Gold (Eureka) Historical Data

PAXG.atom Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 4,212.6
-0.44%
$ 107,295 $ 138
Jul 5, 1 AM $ 4,231.17
-0.42%
$ 107,768 $ 112
Jul 5, 12 AM $ 4,249.94
+0.01%
$ 108,246 $ 90
Jul 4, 11 PM $ 4,249.42
-0.02%
$ 108,233 $ 90
Jul 4, 10 PM $ 4,250.42
-0.22%
$ 108,258 $ 60
Jul 4, 9 PM $ 4,259.92
+0.02%
$ 108,500 $ 51
Jul 4, 8 PM $ 4,257.49
-0.05%
$ 108,438 $ 51
Jul 4, 7 PM $ 4,261.4
+0.00%
$ 108,538 $ 51
Jul 4, 6 PM $ 4,263.54
-0.01%
$ 108,592 $ 53
Jul 4, 5 PM $ 4,264.17
-0.27%
$ 108,608 $ 59
Jul 4, 4 PM $ 4,274.7
+0.01%
$ 108,877 $ 47
Jul 4, 3 PM $ 4,274.69
+0.31%
$ 108,876 $ 47
Jul 4, 2 PM $ 4,261.26
+0.29%
$ 108,534 $ 58
Jul 4, 1 PM $ 4,250.19
-0.10%
$ 108,252 $ 66
Jul 4, 12 PM $ 4,254.65
+0.00%
$ 108,366 $ 52
Jul 4, 11 AM $ 4,254.65
+0.00%
$ 108,366 $ 79
Jul 4, 10 AM $ 4,254.65
-0.12%
$ 108,366 $ 79
Jul 4, 9 AM $ 4,259.67
+0.00%
$ 108,494 $ 89
Jul 4, 8 AM $ 4,259.67
+0.00%
$ 108,494 $ 90
Jul 4, 7 AM $ 4,259.67
+0.00%
$ 108,494 $ 90
Jul 4, 6 AM $ 4,259.67
+0.00%
$ 108,494 $ 90
Jul 4, 5 AM $ 4,259.67
+0.00%
$ 108,494 $ 90
Jul 4, 4 AM $ 4,259.67
+0.18%
$ 108,494 $ 90
Jul 4, 3 AM $ 4,252.1
+0.00%
$ 108,301 $ 79
Jul 4, 2 AM $ 4,252.1
+0.00%
$ 108,301 $ 79
Jul 4, 1 AM $ 4,252.1
+0.00%
$ 108,301 $ 79
Jul 4, 12 AM $ 4,252.1
+0.00%
$ 108,301 $ 79
Jul 3, 11 PM $ 4,252.1
-0.02%
$ 108,301 $ 79
Jul 3, 10 PM $ 4,252.84
+0.00%
$ 108,320 $ 78
Jul 3, 9 PM $ 4,252.84
+0.00%
$ 108,320 $ 78
Jul 3, 8 PM $ 4,252.84
+0.00%
$ 108,320 $ 78
Jul 3, 7 PM $ 4,252.84
+0.00%
$ 108,320 $ 78
Jul 3, 6 PM $ 4,252.84
+0.00%
$ 108,320 $ 78
Jul 2, 1 AM $ 4,101.78
+0.00%
$ -- $ 31
Jul 2, 12 AM $ 4,101.78
+0.00%
$ 104,472 $ 31
Jul 1, 11 PM $ 4,101.78
+0.00%
$ 104,472 $ 31
Jul 1, 10 PM $ 4,101.78
+0.24%
$ 104,472 $ 31
Jul 1, 9 PM $ 4,092.02
+0.32%
$ 104,224 $ 29
Jul 1, 8 PM $ 4,079.06
+0.00%
$ 103,894 $ 25
Jul 1, 7 PM $ 4,079.06
+0.00%
$ 103,894 $ 32
Jul 1, 6 PM $ 4,079.06
+0.00%
$ 103,894 $ 32
Jul 1, 5 PM $ 4,079.06
+0.55%
$ 103,894 $ 51
Jul 1, 4 PM $ 4,056.8
+0.00%
$ 103,327 $ 50
Jul 1, 3 PM $ 4,056.8
+0.00%
$ 103,327 $ 50
Jul 1, 2 PM $ 4,056.8
+0.81%
$ 103,327 $ 50
Jul 1, 1 PM $ 4,024.24
+0.00%
$ 102,497 $ 41
Jul 1, 12 PM $ 4,024.24
+0.00%
$ 102,497 $ 41
Jul 1, 11 AM $ 4,024.24
+0.00%
$ 102,497 $ 49
Jul 1, 10 AM $ 4,024.24
+0.19%
$ 102,497 $ 54
Jul 1, 9 AM $ 4,016.42
+0.00%
$ 102,298 $ 52