Paxos Gold (Eureka) Historical Data

PAXG.atom Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 4,368.32
+0.53%
$ 93,431 $ 411
May 18, 6 AM $ 4,339.36
-0.03%
$ 92,812 $ 448
May 18, 5 AM $ 4,334.92
+1.33%
$ 92,717 $ 470
May 18, 4 AM $ 4,297.11
-0.22%
$ 91,908 $ 533
May 18, 3 AM $ 4,285.62
-0.50%
$ 91,663 $ 547
May 18, 2 AM $ 4,327.17
-0.97%
$ 92,551 $ 576
May 18, 1 AM $ 4,282.59
-5.23%
$ 91,598 $ 602
May 18, 12 AM $ 4,205.85
-2.61%
$ 89,956 $ 645
May 17, 11 PM $ 4,509.37
+0.47%
$ 96,448 $ 617
May 17, 10 PM $ 4,498.5
-0.84%
$ 96,216 $ 633
May 17, 9 PM $ 4,537.1
-0.07%
$ 97,041 $ 267
May 17, 8 PM $ 4,538.76
+0.01%
$ 97,077 $ 216
May 17, 7 PM $ 4,537.09
-0.05%
$ 97,041 $ 237
May 17, 6 PM $ 4,543.55
-0.48%
$ 97,179 $ 263
May 17, 5 PM $ 4,571.6
+2.48%
$ 97,779 $ 283
May 17, 4 PM $ 4,591.77
+4.43%
$ 98,211 $ 296
May 17, 3 PM $ 4,613.13
+19.39%
$ 98,667 $ 311
May 17, 2 PM $ 4,630.84
+6.60%
$ 99,046 $ 306
May 17, 1 PM $ 4,693.4
+19.36%
$ 100,384 $ 343
May 17, 12 PM $ 5,069.16
+29.16%
$ 108,421 $ 343
May 17, 11 AM $ 5,746.44
+39.12%
$ 122,907 $ 358
May 17, 10 AM $ 4,503
+0.51%
$ 96,312 $ 395
May 17, 9 AM $ 4,452.6
+13.78%
$ 95,234 $ 441
May 17, 8 AM $ 4,413.08
+7.71%
$ 94,389 $ 440
May 17, 7 AM $ 5,429.13
+19.66%
$ 116,120 $ 483
May 17, 6 AM $ 5,260.63
+22.18%
$ 112,516 $ 536
May 17, 5 AM $ 5,273.29
+13.57%
$ 112,787 $ 574
May 17, 4 AM $ 4,691.07
-0.13%
$ 100,334 $ 822
May 17, 3 AM $ 4,697.16
+3.39%
$ 100,465 $ 854
May 17, 2 AM $ 4,731.99
-1.44%
$ 101,210 $ 881
May 17, 1 AM $ 4,806.44
-2.21%
$ 102,802 $ 877
May 17, 12 AM $ 4,925.26
+18.35%
$ 105,343 $ 881
May 16, 11 PM $ 5,092.15
+2.15%
$ 108,913 $ 825
May 16, 10 PM $ 4,480.59
-0.65%
$ 95,833 $ 815
May 16, 9 PM $ 4,210.99
-5.97%
$ 90,066 $ 891
May 16, 8 PM $ 4,506.43
+6.80%
$ 96,385 $ 962
May 16, 7 PM $ 4,596.92
+7.56%
$ 98,321 $ 1,045
May 16, 6 PM $ 4,489.59
+1.13%
$ 96,025 $ 1,107
May 16, 5 PM $ 4,468.04
-0.75%
$ 95,564 $ 1,137
May 16, 4 PM $ 4,595.16
+2.70%
$ 98,283 $ 1,198
May 16, 3 PM $ 4,615.19
+3.51%
$ 98,711 $ 1,172
May 16, 2 PM $ 4,639.44
+7.85%
$ 99,230 $ 1,211
May 16, 1 PM $ 4,411.6
+0.00%
$ 94,357 $ 1,202
May 16, 12 PM $ 4,611.72
-1.45%
$ 98,637 $ 1,211
May 16, 11 AM $ 4,679.36
+9.45%
$ 100,084 $ 1,257
May 16, 10 AM $ 4,275.54
-8.82%
$ 91,447 $ 1,104
May 16, 9 AM $ 5,077.8
+9.54%
$ 108,606 $ 1,209
May 16, 8 AM $ 4,514.48
-1.99%
$ 96,558 $ 1,134
May 16, 7 AM $ 4,604.19
+0.76%
$ 98,476 $ 1,106
May 16, 6 AM $ 4,572.93
+0.58%
$ 97,808 $ 1,066