Paxos Gold (Eureka) Historical Data

PAXG.atom Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 4,755.48
-0.31%
$ 36,668 $ 13
Mar 19, 1 PM $ 4,770.65
-2.60%
$ 36,785 $ 13
Mar 19, 12 PM $ 4,904.31
-0.26%
$ 37,815 $ 10
Mar 19, 11 AM $ 4,915.72
-0.04%
$ 37,903 $ 20
Mar 19, 10 AM $ 4,917.9
-0.46%
$ 37,920 $ 20
Mar 19, 9 AM $ 4,939.13
+0.01%
$ 38,084 $ 25
Mar 19, 8 AM $ 4,935.52
-0.35%
$ 38,056 $ 25
Mar 19, 7 AM $ 4,952.69
-2.16%
$ 38,188 $ 25
Mar 19, 6 AM $ 5,061.1
-0.03%
$ 39,024 $ 19
Mar 19, 5 AM $ 5,062.04
-0.12%
$ 39,031 $ 19
Mar 19, 4 AM $ 5,066.67
-0.10%
$ 39,067 $ 19
Mar 19, 3 AM $ 5,071.22
+0.02%
$ 39,102 $ 19
Mar 19, 2 AM $ 5,070.14
-0.12%
$ 39,094 $ 30
Mar 19, 1 AM $ 5,076.72
+0.11%
$ 39,144 $ 30
Mar 19, 12 AM $ 5,070
-0.17%
$ 39,093 $ 30
Mar 18, 11 PM $ 5,079.98
+0.03%
$ 39,170 $ 34
Mar 18, 10 PM $ 5,078.58
-0.08%
$ 39,159 $ 34
Mar 18, 9 PM $ 5,082.55
+0.07%
$ 39,189 $ 50
Mar 18, 8 PM $ 5,079.09
-0.04%
$ 39,163 $ 50
Mar 18, 7 PM $ 5,081.27
-0.05%
$ 39,180 $ 50
Mar 18, 6 PM $ 5,083.97
+0.00%
$ 39,200 $ 50
Mar 18, 5 PM $ 5,082.93
+0.10%
$ 39,192 $ 50
Mar 18, 4 PM $ 5,078.09
-0.18%
$ 39,155 $ 50
Mar 18, 3 PM $ 5,087.1
-2.43%
$ 39,225 $ 50
Mar 18, 2 PM $ 5,220.32
-0.20%
$ 40,252 $ 40
Mar 18, 1 PM $ 5,230.13
-0.58%
$ 40,327 $ 38
Mar 18, 12 PM $ 5,261.24
-0.70%
$ 40,567 $ 35
Mar 18, 11 AM $ 5,298.67
-0.49%
$ 40,856 $ 33
Mar 18, 10 AM $ 5,327.11
-0.02%
$ 41,075 $ 33
Mar 18, 9 AM $ 5,328.24
+0.03%
$ 41,084 $ 22
Mar 18, 8 AM $ 5,326.48
+0.00%
$ 41,070 $ 23
Mar 18, 7 AM $ 5,326.48
+0.00%
$ 41,070 $ 23
Mar 18, 6 AM $ 5,326.47
+0.06%
$ 41,070 $ 23
Mar 18, 5 AM $ 5,323.31
+0.01%
$ 41,046 $ 23
Mar 18, 4 AM $ 5,322.69
+0.00%
$ 41,041 $ 23
Mar 18, 3 AM $ 5,322.7
-0.01%
$ 41,041 $ 23
Mar 18, 2 AM $ 5,323.13
+0.01%
$ 41,045 $ 25
Mar 18, 1 AM $ 5,322.43
-0.05%
$ 41,039 $ 26
Mar 18, 12 AM $ 5,325.07
-2.53%
$ 41,059 $ 26
Mar 17, 11 PM $ 5,463.16
+0.08%
$ 42,124 $ 16
Mar 17, 10 PM $ 5,458.77
+2.08%
$ 42,090 $ 16
Mar 17, 9 PM $ 5,347.24
+0.00%
$ 41,230 $ 6
Mar 17, 8 PM $ 5,347.4
+0.72%
$ 41,232 $ 6
Mar 17, 7 PM $ 5,309.38
+0.00%
$ 40,939 $ 4
Mar 17, 6 PM $ 5,309.38
+0.00%
$ 40,939 $ 4
Mar 17, 5 PM $ 5,309.38
+0.00%
$ 40,939 $ 5
Mar 17, 4 PM $ 5,309.52
+0.00%
$ 40,940 $ 5
Mar 17, 3 PM $ 5,309.52
+0.00%
$ 40,940 $ 5
Mar 17, 2 PM $ 5,309.52
+0.00%
$ 40,940 $ 6
Mar 17, 1 PM $ 5,309.52
+0.00%
$ 40,940 $ 6