Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 PM $4,011.66
-0.31%
$102,177 $18
Jul 28, 5 PM $3,515.48
+0.00%
$89,539 $16
Jul 28, 3 PM $3,547.63
-11.44%
$90,358 $51
Jul 28, 2 PM $4,003.29
+0.24%
$101,964 $45
Jul 28, 1 PM $3,614.48
-10.43%
$92,061 $72
Jul 28, 12 PM $3,633.69
+11.19%
$92,550 $105
Jul 28, 11 AM $3,169.18
-0.21%
$80,719 $22
Jul 28, 10 AM $4,032.35
+26.93%
$102,704 $35
Jul 28, 9 AM $4,012.45
+0.02%
$102,197 $110
Jul 28, 8 AM $3,584.3
-10.66%
$91,292 $123
Jul 28, 7 AM $3,583.8
+12.71%
$91,279 $112
Jul 28, 6 AM $3,289.99
-8.18%
$83,796 $35
Jul 28, 5 AM $3,588.76
+11.25%
$91,406 $130
Jul 27, 11 AM $3,686.11
-11.00%
$93,885 $8
Jul 27, 10 AM $3,691.3
-10.83%
$94,017 $83
Jul 27, 9 AM $3,689.19
+0.08%
$93,964 $83
Jul 27, 8 AM $4,134.66
-0.23%
$105,310 $48
Jul 27, 7 AM $3,702.87
-10.78%
$94,312 $246
Jul 27, 6 AM $3,706.93
+0.18%
$94,415 $333
Jul 27, 5 AM $4,150.45
+12.67%
$105,712 $330
Jul 27, 4 AM $4,151
-0.01%
$105,726 $440
Jul 27, 3 AM $3,737.73
-8.85%
$95,200 $592
Jul 27, 2 AM $3,303.36
+0.10%
$84,137 $565
Jul 27, 1 AM $4,095.56
+24.14%
$104,314 $615
Jul 27, 12 AM $4,098.08
+23.74%
$104,378 $698
Jul 26, 11 PM $4,113.37
+26.15%
$104,767 $784
Jul 26, 10 PM $3,109.39
+15.22%
$79,196 $906
Jul 26, 9 PM $2,697.33
-0.77%
$68,701 $977
Jul 26, 8 PM $2,640.09
+20.40%
$67,243 $1,053
Jul 26, 7 PM $1,648.81
-24.52%
$41,995 $1,170
Jul 26, 6 PM $1,553.81
-25.40%
$39,575 $1,318
Jul 26, 5 PM $1,553.71
-26.67%
$39,573 $1,472
Jul 26, 4 PM $4,041.94
-0.20%
$102,948 $1,636
Jul 26, 3 PM $4,048.51
+0.49%
$103,115 $1,830
Jul 26, 2 PM $4,028.56
+0.20%
$102,607 $1,806
Jul 26, 1 PM $4,023.47
+74.15%
$102,478 $1,795
Jul 26, 12 PM $2,901.93
+25.49%
$73,912 $1,910
Jul 26, 11 AM $2,893.48
+25.65%
$73,697 $2,031
Jul 26, 10 AM $2,887.24
-0.21%
$73,538 $2,165
Jul 26, 9 AM $4,028.43
+0.05%
$102,604 $2,270
Jul 26, 8 AM $4,024.86
+0.02%
$102,513 $2,406
Jul 26, 7 AM $4,023.21
+0.02%
$102,471 $2,297
Jul 26, 6 AM $4,021.67
-0.03%
$102,432 $2,184
Jul 26, 5 AM $4,022.35
+0.29%
$102,449 $2,091
Jul 26, 4 AM $4,010.33
+0.01%
$102,143 $1,841
Jul 26, 3 AM $4,009.94
+0.05%
$102,133 $1,522
Jul 26, 2 AM $4,007.82
-0.03%
$102,079 $1,218
Jul 26, 1 AM $4,008.95
+0.05%
$102,108 $952
Jul 26, 12 AM $4,007.08
+0.04%
$102,060 $648
Jul 25, 11 PM $4,007.48
+0.12%
$102,070 $337