Paxos Gold (Eureka) Historical Data

PAXG.atom Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 5,309.52
+0.00%
$ 40,940 $ 6
Mar 17, 1 PM $ 5,309.52
+0.00%
$ 40,940 $ 6
Mar 17, 12 PM $ 5,309.52
+0.00%
$ 40,940 $ 58
Mar 17, 11 AM $ 5,309.52
+0.00%
$ 40,940 $ 58
Mar 17, 10 AM $ 5,309.52
-0.65%
$ 40,940 $ 58
Mar 17, 9 AM $ 5,330.91
+0.00%
$ 41,104 $ 56
Mar 17, 8 AM $ 5,330.91
+2.22%
$ 41,104 $ 56
Mar 17, 7 AM $ 5,215.1
-0.31%
$ 40,212 $ 57
Mar 17, 6 AM $ 5,235.36
-0.02%
$ 40,368 $ 66
Mar 17, 5 AM $ 5,244.82
-0.29%
$ 40,441 $ 68
Mar 17, 4 AM $ 5,262.1
-1.09%
$ 40,574 $ 68
Mar 17, 3 AM $ 5,320.91
-0.62%
$ 41,027 $ 68
Mar 17, 2 AM $ 5,353.95
+0.30%
$ 41,282 $ 15
Mar 17, 1 AM $ 5,337.99
+0.00%
$ 41,159 $ 14
Mar 17, 12 AM $ 5,337.99
+0.00%
$ 41,159 $ 14
Mar 16, 11 PM $ 5,337.99
+0.00%
$ 41,159 $ 14
Mar 16, 10 PM $ 5,337.99
-0.03%
$ 41,159 $ 20
Mar 16, 9 PM $ 5,339.58
+0.00%
$ 41,171 $ 20
Mar 16, 8 PM $ 5,339.58
+0.00%
$ 41,171 $ 20
Mar 16, 7 PM $ 5,339.58
-0.80%
$ 41,171 $ 20
Mar 16, 6 PM $ 5,382.84
+0.14%
$ 41,505 $ 20
Mar 16, 5 PM $ 5,375.52
+0.15%
$ 41,448 $ 19
Mar 16, 4 PM $ 5,371.7
+0.20%
$ 41,419 $ 19
Mar 16, 3 PM $ 5,356.95
+0.18%
$ 41,305 $ 18
Mar 16, 2 PM $ 5,347.08
+0.06%
$ 41,229 $ 17
Mar 16, 1 PM $ 5,343.89
+0.00%
$ 41,204 $ 17
Mar 16, 12 PM $ 5,343.95
+0.00%
$ 41,205 $ 17
Mar 16, 11 AM $ 5,343.99
+0.08%
$ 41,205 $ 17
Mar 16, 10 AM $ 5,339.58
+0.00%
$ 41,171 $ 17
Mar 16, 9 AM $ 5,339.59
+0.00%
$ 41,171 $ 17
Mar 16, 8 AM $ 5,339.55
+0.15%
$ 41,171 $ 17
Mar 16, 7 AM $ 5,334.67
-5.08%
$ 41,133 $ 15
Mar 16, 6 AM $ 5,620.25
-0.31%
$ 43,335 $ 2
Mar 15, 7 PM $ 5,378.32
+0.00%
$ 41,470 $ 3
Mar 15, 6 PM $ 5,378.32
+0.00%
$ 41,470 $ 3
Mar 15, 5 PM $ 5,378.32
+0.00%
$ 41,470 $ 3
Mar 15, 4 PM $ 5,378.39
+0.00%
$ 41,471 $ 3
Mar 15, 3 PM $ 5,378.39
+0.00%
$ 41,471 $ 3
Mar 15, 2 PM $ 5,378.39
+0.00%
$ 41,471 $ 3
Mar 15, 1 PM $ 5,378.39
+0.00%
$ 41,471 $ 3
Mar 15, 12 PM $ 5,378.39
+0.00%
$ 41,471 $ 3
Mar 15, 11 AM $ 5,378.39
+0.00%
$ 41,471 $ 3
Mar 15, 10 AM $ 5,378.39
+0.00%
$ 41,471 $ 3
Mar 15, 9 AM $ 5,378.39
+0.00%
$ 41,471 $ 3
Mar 15, 8 AM $ 5,378.39
+0.00%
$ 41,471 $ 3
Mar 15, 7 AM $ 5,378.39
+0.00%
$ 41,471 $ 4
Mar 15, 6 AM $ 5,378.39
+0.00%
$ 41,471 $ 4
Mar 15, 5 AM $ 5,378.39
+0.00%
$ 41,471 $ 5
Mar 15, 4 AM $ 5,378.39
+0.00%
$ 41,471 $ 6
Mar 15, 3 AM $ 5,378.39
+0.00%
$ 41,471 $ 6