Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 PM $4,002.83
+0.00%
$101,952 $112
Jul 25, 9 PM $4,002.94
-0.21%
$101,955 $62
Jul 25, 8 PM $4,011.24
-0.03%
$102,166 $18
Jul 25, 7 PM $4,012.34
+0.00%
$102,194 $1
Jul 25, 4 PM $1,950.82
+0.00%
$49,687 $7
Jul 25, 3 PM $1,950.82
-51.02%
$49,687 $14
Jul 25, 2 PM $3,983.07
+0.00%
$101,449 $178
Jul 25, 1 PM $3,989.28
+0.08%
$101,607 $176
Jul 25, 12 PM $3,986
-0.02%
$101,523 $179
Jul 25, 11 AM $3,986.77
+0.04%
$101,543 $162
Jul 25, 10 AM $3,985.16
-0.02%
$101,502 $145
Jul 25, 9 AM $3,985.1
-0.01%
$101,500 $122
Jul 25, 8 AM $3,988.24
+0.00%
$101,580 $59
Jul 25, 7 AM $3,988.14
+0.01%
$101,578 $56
Jul 25, 6 AM $3,987.26
-0.61%
$101,556 $57
Jul 25, 5 AM $4,011.72
+0.29%
$102,178 $12
Jul 25, 4 AM $3,999.95
+0.00%
$101,879 $12
Jul 25, 3 AM $3,999.81
+0.00%
$101,875 $12
Jul 25, 2 AM $3,999.81
+0.00%
$101,875 $12
Jul 25, 1 AM $3,999.81
+0.00%
$101,875 $12
Jul 25, 12 AM $3,999.81
+0.02%
$101,875 $12
Jul 24, 11 PM $3,998.83
+0.00%
$101,850 $12
Jul 24, 10 PM $3,998.83
+0.00%
$101,850 $12
Jul 24, 9 PM $3,998.83
-0.04%
$101,850 $12
Jul 24, 8 PM $4,000.46
+0.06%
$101,892 $12
Jul 24, 7 PM $3,998.06
+0.00%
$101,830 $11
Jul 24, 6 PM $3,998.06
+0.00%
$101,830 $11
Jul 24, 5 PM $3,998.06
-0.34%
$101,830 $11
Jul 24, 4 PM $4,011.79
+0.00%
$102,180 $12
Jul 24, 3 PM $4,011.79
+0.00%
$102,180 $12
Jul 24, 2 PM $4,011.79
+0.00%
$102,180 $12
Jul 24, 1 PM $4,011.79
-0.93%
$102,180 $12
Jul 24, 4 AM $4,057.52
+0.00%
$103,345 $12
Jul 24, 3 AM $4,057.52
+0.00%
$103,345 $12
Jul 24, 2 AM $4,057.52
+0.00%
$103,345 $12
Jul 24, 1 AM $4,057.52
+0.00%
$103,345 $12
Jul 24, 12 AM $4,057.52
+0.00%
$103,345 $12
Jul 23, 11 PM $4,057.52
+0.00%
$103,345 $12
Jul 23, 10 PM $4,057.52
+0.00%
$103,345 $12
Jul 23, 9 PM $4,057.52
+0.00%
$103,345 $12
Jul 23, 8 PM $4,057.52
+0.00%
$103,345 $12
Jul 23, 7 PM $4,057.52
+0.00%
$103,345 $12
Jul 23, 6 PM $4,057.52
+0.00%
$103,345 $12
Jul 23, 5 PM $4,057.52
-0.01%
$103,345 $12
Jul 23, 4 PM $4,058.12
+0.00%
$103,360 $12
Jul 23, 3 PM $4,058.12
+0.00%
$103,360 $12
Jul 23, 2 PM $4,058.12
+0.00%
$103,360 $12
Jul 23, 1 PM $4,058.12
+0.00%
$103,360 $12
Jul 23, 12 PM $4,058.12
+0.00%
$103,360 $12
Jul 23, 11 AM $4,058.12
+0.00%
$103,360 $12