Paxos Gold (Eureka) Historical Data

PAXG.atom Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 4,390.6
-9.75%
$ 93,908 $ 2,117
May 14, 2 AM $ 4,344.52
-7.06%
$ 92,922 $ 2,470
May 14, 1 AM $ 4,300.94
-13.02%
$ 91,990 $ 2,386
May 14, 12 AM $ 4,463.6
+0.83%
$ 95,469 $ 2,491
May 13, 11 PM $ 4,426.62
+1.10%
$ 94,678 $ 2,109
May 13, 10 PM $ 4,377.47
+1.02%
$ 93,627 $ 2,093
May 13, 9 PM $ 4,328.62
-18.74%
$ 92,582 $ 2,103
May 13, 8 PM $ 4,250.5
-9.15%
$ 90,911 $ 2,698
May 13, 7 PM $ 4,170.71
-21.12%
$ 89,205 $ 2,598
May 13, 6 PM $ 4,068.69
-14.38%
$ 87,023 $ 2,835
May 13, 5 PM $ 5,281.67
+5.10%
$ 112,966 $ 2,821
May 13, 4 PM $ 5,149.98
+7.54%
$ 110,150 $ 2,953
May 13, 3 PM $ 4,788.45
+1.90%
$ 102,417 $ 2,720
May 13, 2 PM $ 4,691.31
+0.38%
$ 100,340 $ 2,613
May 13, 1 PM $ 4,673.76
-1.85%
$ 99,964 $ 2,739
May 13, 12 PM $ 4,763.07
-0.34%
$ 101,874 $ 2,541
May 13, 11 AM $ 4,803.62
+0.12%
$ 102,742 $ 2,198
May 13, 10 AM $ 4,797.92
+0.20%
$ 102,620 $ 1,893
May 13, 9 AM $ 4,782.65
+0.04%
$ 102,293 $ 1,805
May 13, 8 AM $ 4,776.04
+0.32%
$ 102,152 $ 1,699
May 13, 7 AM $ 4,750.3
+0.38%
$ 101,601 $ 1,423
May 13, 6 AM $ 4,750.09
-0.14%
$ 101,597 $ 1,374
May 13, 5 AM $ 4,757.11
+0.47%
$ 101,747 $ 1,203
May 13, 4 AM $ 4,735.98
+0.73%
$ 101,295 $ 1,448
May 13, 3 AM $ 4,701.81
-0.21%
$ 100,564 $ 1,628
May 13, 2 AM $ 4,710.86
-0.22%
$ 100,758 $ 1,667
May 13, 1 AM $ 4,721.57
-0.01%
$ 100,987 $ 1,664
May 13, 12 AM $ 4,721.73
-0.11%
$ 100,990 $ 1,667
May 12, 11 PM $ 4,713.08
+0.37%
$ 100,805 $ 1,676
May 12, 10 PM $ 4,680.87
-0.10%
$ 100,116 $ 1,397
May 12, 9 PM $ 4,682.99
-0.51%
$ 100,162 $ 1,411
May 12, 8 PM $ 4,717.47
-1.18%
$ 100,899 $ 1,879
May 12, 7 PM $ 4,779.73
-5.69%
$ 102,231 $ 2,644
May 12, 6 PM $ 4,945.53
+8.41%
$ 105,777 $ 3,115
May 12, 5 PM $ 4,950.36
+4.91%
$ 105,880 $ 3,612
May 12, 4 PM $ 4,723.76
+0.95%
$ 101,034 $ 3,947
May 12, 3 PM $ 4,673.53
+6.95%
$ 99,959 $ 4,209
May 12, 2 PM $ 4,341.9
-9.02%
$ 92,866 $ 4,374
May 12, 1 PM $ 4,775.15
-0.07%
$ 102,133 $ 4,718
May 12, 12 PM $ 4,780.52
+0.88%
$ 102,248 $ 4,747
May 12, 11 AM $ 4,740.2
-0.13%
$ 101,385 $ 4,949
May 12, 10 AM $ 4,748.77
+0.06%
$ 101,569 $ 5,927
May 12, 9 AM $ 4,736.03
+0.24%
$ 101,296 $ 6,550
May 12, 8 AM $ 4,722.35
-1.09%
$ 101,003 $ 6,888
May 12, 7 AM $ 4,781.55
+1.88%
$ 102,270 $ 6,969
May 12, 6 AM $ 4,685.86
-2.17%
$ 100,223 $ 6,591
May 12, 5 AM $ 4,789.75
+0.71%
$ 102,445 $ 6,560
May 12, 4 AM $ 4,762.69
-0.52%
$ 101,866 $ 4,780
May 12, 3 AM $ 4,791.6
+1.73%
$ 102,485 $ 6,747
May 12, 2 AM $ 4,707.9
-0.34%
$ 100,694 $ 6,659