Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 PM $2,279.53
-8.59%
$58,060 $101,190
Jul 17, 1 PM $1
-99.95%
$26 $101,272
Jul 17, 12 PM $1
-99.95%
$25 $101,356
Jul 17, 11 AM $1
-99.95%
$25 $101,447
Jul 17, 10 AM $2,209.95
-99.88%
$56,287 $101,553
Jul 17, 9 AM $44.31
-100.00%
$1,129 $76,209
Jul 17, 8 AM $46.19
-100.00%
$1,176 $235,821
Jul 17, 7 AM $1.78M
+4.06M%
$45.31 million $61,610
Jul 17, 6 AM $1.57M
+63.63K%
$40.07 million $44.45 million
Jul 17, 5 AM $1.68M
+67.78K%
$42.67 million $40.04 million
Jul 17, 4 AM $1.56M
+63.03K%
$39.69 million $34.17 million
Jul 17, 3 AM $1.55M
+58.66K%
$39.59 million $28.11 million
Jul 17, 2 AM $2.11M
+1.14K%
$53.76 million $22 million
Jul 17, 1 AM $2.06M
+1.13K%
$52.45 million $19.07 million
Jul 17, 12 AM $1.98M
+1.05K%
$50.38 million $18.83 million
Jul 16, 11 PM $2.07M
+1.09K%
$52.63 million $18.58 million
Jul 16, 10 PM $2.2M
+202.73K%
$55.92 million $18.34 million
Jul 16, 9 PM $2.2M
+203.51K%
$55.93 million $18.14 million
Jul 16, 8 PM $2.2M
+53.60K%
$55.92 million $17.9 million
Jul 16, 7 PM $2.22M
+194.32K%
$56.46 million $17.67 million
Jul 16, 6 PM $2.21M
+53.92K%
$56.21 million $17.43 million
Jul 16, 5 PM $2.18M
+5.13M%
$55.4 million $12.79 million
Jul 16, 4 PM $5.31M
+12.35M%
$135.29 million $5.93 million
Jul 16, 3 PM $5.21M
+11.99M%
$132.72 million $14.4 million
Jul 16, 2 PM $5.37M
+12.45M%
$136.83 million $7.44 million
Jul 16, 1 PM $6.1M
+13.97M%
$155.33 million $1.03 million
Jul 16, 12 PM $1,646.56
+281.12%
$41,938 $15,506
Jul 16, 11 AM $1.84M
+511.19K%
$46.87 million $1.4 million
Jul 16, 10 AM $1.82M
+77.35K%
$46.37 million $1.18 million
Jul 16, 9 AM $2.19M
+93.54K%
$55.77 million $1.08 million
Jul 16, 8 AM $2.23M
+259.22K%
$56.78 million $5.12 million
Jul 16, 7 AM $2.11M
-86.95%
$53.86 million $3.03 million
Jul 16, 6 AM $2.04M
-86.06%
$52.06 million $180
Jul 16, 5 AM $2.12M
+5.44M%
$54.12 million $125.93 million
Jul 16, 4 AM $2,078.11
+5.23K%
$52,929 $114.89 million
Jul 16, 3 AM $2,074.29
+5.05K%
$52,832 $100.79 million
Jul 16, 2 AM $2,004.62
+0.00%
$51,058 $89.33 million
Jul 16, 1 AM $2.47M
+111.81K%
$62.99 million $79.51 million
Jul 16, 12 AM $2.48M
+112.30K%
$63.26 million $67.73 million
Jul 15, 11 PM $2.45M
+106.18K%
$62.49 million $55.95 million
Jul 15, 10 PM $2.44M
+6.13M%
$62.04 million $44.17 million
Jul 15, 9 PM $2.46M
+129.12K%
$62.73 million $32.39 million
Jul 15, 8 PM $2.44M
+128.06K%
$62.23 million $21.88 million
Jul 15, 7 PM $2.42M
+5.92M%
$61.55 million $8.94 million
Jul 15, 6 PM $2.46M
+5.56M%
$62.65 million $2.26 million
Jul 15, 5 PM $1,809.11
+3.98K%
$46,078 $35.48 million
Jul 15, 4 PM $2,008.97
-8.64%
$51,168 $23.39 million
Jul 15, 3 PM $2.69M
+114.12K%
$68.6 million $16.22 million
Jul 15, 2 PM $2.71M
+6.09M%
$69.02 million $16.88 million
Jul 15, 1 PM $2.26M
+64.81K%
$57.45 million $467