Paxos Gold (Eureka) Historical Data

PAXG.atom Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 4,722.29
-3.83%
$ 101,002 $ 6,984
May 12, 12 AM $ 4,722.41
-13.94%
$ 101,005 $ 7,536
May 11, 11 PM $ 4,732.33
-38.36%
$ 101,217 $ 6,440
May 11, 10 PM $ 4,644.9
-37.49%
$ 99,347 $ 11,353
May 11, 9 PM $ 15,950.03
+44.03%
$ 341,146 $ 7,557
May 11, 8 PM $ 11,073.89
+126.46%
$ 236,853 $ 10,099
May 11, 7 PM $ 4,273.62
-22.47%
$ 91,406 $ 5,312
May 11, 6 PM $ 4,790.74
+4.20%
$ 102,466 $ 5,416
May 11, 5 PM $ 4,766.99
+2.24%
$ 101,958 $ 6,484
May 11, 4 PM $ 4,669.08
+7.49%
$ 99,864 $ 6,105
May 11, 3 PM $ 4,685.41
+3.62%
$ 100,214 $ 4,200
May 11, 2 PM $ 4,731.44
+1.95%
$ 101,198 $ 4,114
May 11, 1 PM $ 4,666.53
+2.42%
$ 99,810 $ 5,280
May 11, 12 PM $ 4,908.39
+10.84%
$ 104,983 $ 5,215
May 11, 11 AM $ 4,288.28
-11.26%
$ 91,720 $ 3,755
May 11, 10 AM $ 4,856.38
-3.59%
$ 103,870 $ 4,192
May 11, 9 AM $ 5,031.72
+0.51%
$ 107,620 $ 3,612
May 11, 8 AM $ 4,998.03
-0.44%
$ 106,900 $ 3,219
May 11, 7 AM $ 5,014
-0.85%
$ 107,241 $ 3,221
May 11, 6 AM $ 5,057.39
-0.43%
$ 108,170 $ 3,230
May 11, 5 AM $ 5,075.68
+1.10%
$ 108,561 $ 3,192
May 11, 4 AM $ 5,003.09
+1.05%
$ 107,008 $ 3,111
May 11, 3 AM $ 4,963.23
-0.90%
$ 106,156 $ 2,792
May 11, 2 AM $ 5,016.82
-1.03%
$ 107,302 $ 2,744
May 11, 1 AM $ 5,075.82
+1.57%
$ 108,564 $ 2,457
May 11, 12 AM $ 4,987.43
-1.03%
$ 106,673 $ 2,158
May 10, 11 PM $ 5,057.11
+1.83%
$ 108,163 $ 1,972
May 10, 10 PM $ 4,959.26
+1.89%
$ 106,071 $ 1,667
May 10, 9 PM $ 4,861.57
-1.20%
$ 103,981 $ 1,425
May 10, 8 PM $ 4,911.62
-0.52%
$ 105,052 $ 1,371
May 10, 7 PM $ 4,937.65
-3.01%
$ 105,608 $ 1,368
May 10, 6 PM $ 5,254.32
+7.78%
$ 112,381 $ 1,395
May 10, 5 PM $ 4,875.24
-0.77%
$ 104,274 $ 16
May 10, 4 PM $ 4,913.1
+0.03%
$ 105,083 $ 15
May 10, 3 PM $ 4,911.74
-1.35%
$ 105,054 $ 9
May 9, 5 PM $ 4,799.52
-0.41%
$ 102,654 $ 122
May 9, 4 PM $ 4,824.48
-0.12%
$ 103,188 $ 206
May 9, 3 PM $ 4,838.14
-0.67%
$ 103,480 $ 311
May 9, 2 PM $ 4,871.46
-0.11%
$ 104,193 $ 313
May 9, 1 PM $ 4,877.13
-0.11%
$ 104,314 $ 314
May 9, 12 PM $ 4,882.08
-0.11%
$ 104,420 $ 314
May 9, 11 AM $ 4,885.85
-0.27%
$ 104,501 $ 314
May 9, 10 AM $ 4,899.17
-0.02%
$ 104,785 $ 306
May 9, 9 AM $ 4,900.85
-0.05%
$ 104,821 $ 306
May 9, 8 AM $ 4,903.04
+0.05%
$ 104,868 $ 306
May 9, 7 AM $ 4,900.76
-0.06%
$ 104,819 $ 306
May 9, 6 AM $ 4,901.97
-0.05%
$ 104,845 $ 306
May 9, 5 AM $ 4,899.02
-0.32%
$ 104,782 $ 305
May 9, 4 AM $ 4,916.31
+0.20%
$ 105,152 $ 310
May 9, 3 AM $ 4,908.18
+0.00%
$ 104,978 $ 314