Paxos Gold (Eureka) Historical Data

PAXG.atom Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 5,324.04
+0.22%
$ 41,052 $ 135
Mar 10, 7 AM $ 5,307.88
+0.29%
$ 40,927 $ 135
Mar 10, 6 AM $ 5,295.16
+0.07%
$ 40,829 $ 134
Mar 10, 5 AM $ 5,289.65
+0.27%
$ 40,786 $ 134
Mar 10, 4 AM $ 5,271.21
+0.14%
$ 40,644 $ 134
Mar 10, 3 AM $ 5,260.68
+0.27%
$ 40,563 $ 134
Mar 10, 2 AM $ 5,246.83
+0.29%
$ 40,456 $ 133
Mar 10, 1 AM $ 5,229.85
+0.11%
$ 40,325 $ 133
Mar 10, 12 AM $ 5,219.61
+0.12%
$ 40,246 $ 133
Mar 9, 11 PM $ 5,218.96
-0.12%
$ 40,241 $ 133
Mar 9, 10 PM $ 5,225.39
+0.35%
$ 40,291 $ 133
Mar 9, 9 PM $ 5,246.54
+3.67%
$ 40,454 $ 134
Mar 9, 8 PM $ 5,061
-5.50%
$ 39,023 $ 135
Mar 9, 7 PM $ 5,355.57
+0.00%
$ 41,295 $ 8
Mar 9, 6 PM $ 5,355.57
+0.00%
$ 41,295 $ 8
Mar 9, 5 PM $ 5,355.57
-0.92%
$ 41,295 $ 10
Mar 9, 4 PM $ 5,405.05
+0.00%
$ 41,676 $ 2
Mar 9, 3 PM $ 5,405.05
+0.00%
$ 41,676 $ 2
Mar 9, 2 PM $ 5,405.05
+0.09%
$ 41,676 $ 2
Mar 9, 12 PM $ 5,400.15
+0.00%
$ 41,638 $ 3
Mar 9, 11 AM $ 5,400.15
+0.00%
$ 41,638 $ 3
Mar 9, 10 AM $ 5,400.15
+0.00%
$ 41,638 $ 3
Mar 9, 9 AM $ 5,400.15
+0.00%
$ 41,638 $ 3
Mar 9, 8 AM $ 5,400.15
+0.00%
$ 41,638 $ 3
Mar 9, 7 AM $ 5,400.15
+0.00%
$ 41,638 $ 14
Mar 9, 6 AM $ 5,400.15
+0.00%
$ 41,638 $ 22
Mar 9, 5 AM $ 5,400.15
+0.27%
$ 41,638 $ 22
Mar 9, 4 AM $ 5,385.78
+0.00%
$ 41,528 $ 21
Mar 9, 3 AM $ 5,385.78
+0.00%
$ 41,528 $ 21
Mar 9, 2 AM $ 5,385.78
+0.00%
$ 41,528 $ 21
Mar 9, 1 AM $ 5,385.78
+0.00%
$ 41,528 $ 21
Mar 9, 12 AM $ 5,385.78
+0.00%
$ 41,528 $ 22
Mar 8, 11 PM $ 5,385.78
+0.00%
$ 41,528 $ 22
Mar 8, 10 PM $ 5,385.78
+0.00%
$ 41,528 $ 22
Mar 8, 9 PM $ 5,385.78
+0.00%
$ 41,528 $ 22
Mar 8, 8 PM $ 5,385.78
+0.00%
$ 41,528 $ 22
Mar 8, 7 PM $ 5,385.78
+0.00%
$ 41,528 $ 22
Mar 8, 6 PM $ 5,385.78
-0.71%
$ 41,528 $ 22
Mar 8, 5 PM $ 5,424.11
+0.00%
$ 41,823 $ 21
Mar 8, 4 PM $ 5,424.3
+0.00%
$ 41,825 $ 21
Mar 8, 3 PM $ 5,424.3
+0.00%
$ 41,825 $ 21
Mar 8, 2 PM $ 5,424.3
+0.00%
$ 41,825 $ 24
Mar 8, 1 PM $ 5,445.43
-0.43%
$ 41,988 $ 24
Mar 8, 12 PM $ 5,468.86
+0.00%
$ 42,168 $ 22
Mar 8, 11 AM $ 5,468.86
+0.00%
$ 42,168 $ 22
Mar 8, 10 AM $ 5,468.86
+0.00%
$ 42,168 $ 43
Mar 8, 9 AM $ 5,468.86
+0.00%
$ 42,168 $ 43
Mar 8, 8 AM $ 5,468.86
+1.92%
$ 42,168 $ 43
Mar 8, 5 AM $ 5,229.77
-0.41%
$ 40,325 $ 37
Mar 8, 4 AM $ 5,253.41
+0.02%
$ 40,507 $ 37