Paxos Gold (Eureka) Historical Data

PAXG.atom Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 4,910.63
-0.05%
$ 105,030 $ 314
May 9, 1 AM $ 4,921.97
+0.28%
$ 105,273 $ 314
May 9, 12 AM $ 4,906.34
+0.14%
$ 104,939 $ 306
May 8, 11 PM $ 4,900.38
-0.22%
$ 104,811 $ 309
May 8, 10 PM $ 4,909.47
-0.05%
$ 105,006 $ 309
May 8, 9 PM $ 4,911.62
-0.07%
$ 105,052 $ 305
May 8, 8 PM $ 4,916.03
-0.28%
$ 105,146 $ 305
May 8, 7 PM $ 4,929
+0.25%
$ 105,423 $ 295
May 8, 6 PM $ 4,917.84
+1.26%
$ 105,185 $ 290
May 8, 5 PM $ 4,854.95
-0.20%
$ 103,840 $ 178
May 8, 4 PM $ 4,864.59
+4.95%
$ 104,046 $ 112
May 8, 1 AM $ 4,612.66
+0.00%
$ 98,657 $ 2
May 8, 12 AM $ 4,612.66
+0.00%
$ 98,657 $ 2
May 7, 11 PM $ 4,612.66
+0.00%
$ 98,657 $ 2
May 7, 10 PM $ 4,612.66
+0.00%
$ 98,657 $ 2
May 7, 9 PM $ 4,612.66
+0.00%
$ 98,657 $ 2
May 7, 8 PM $ 4,612.66
+0.00%
$ 98,657 $ 2
May 7, 7 PM $ 4,612.66
+0.00%
$ 98,657 $ 2
May 7, 6 PM $ 4,612.66
+0.00%
$ 98,657 $ 2
May 7, 5 PM $ 4,612.66
-0.02%
$ 98,657 $ 2
May 7, 4 PM $ 4,613.4
+0.00%
$ 98,673 $ 2
May 7, 3 PM $ 4,613.4
+0.00%
$ 98,673 $ 2
May 7, 2 PM $ 4,613.4
+0.00%
$ 98,673 $ 4
May 7, 1 PM $ 4,613.4
+0.00%
$ 98,673 $ 5
May 7, 12 PM $ 4,613.4
+0.00%
$ 98,673 $ 5
May 7, 11 AM $ 4,613.4
+0.00%
$ 98,673 $ 25
May 7, 10 AM $ 4,613.4
+0.00%
$ 98,673 $ 25
May 7, 9 AM $ 4,613.4
+0.67%
$ 98,673 $ 25
May 7, 8 AM $ 4,582.82
+0.54%
$ 98,019 $ 25
May 7, 7 AM $ 4,558.41
+0.00%
$ 97,497 $ 25
May 7, 6 AM $ 4,558.53
-0.16%
$ 97,500 $ 25
May 7, 5 AM $ 4,565.97
-0.14%
$ 97,659 $ 59
May 7, 4 AM $ 4,572.71
-0.21%
$ 97,803 $ 59
May 7, 3 AM $ 4,582.94
-0.04%
$ 98,022 $ 59
May 7, 2 AM $ 4,585.73
-0.01%
$ 98,081 $ 105
May 7, 1 AM $ 4,586.37
-0.02%
$ 98,095 $ 121
May 7, 12 AM $ 4,586.1
-0.02%
$ 98,089 $ 145
May 6, 11 PM $ 4,586.1
+0.04%
$ 98,089 $ 226
May 6, 10 PM $ 4,583.14
+0.03%
$ 98,026 $ 309
May 6, 9 PM $ 4,580.78
-0.02%
$ 97,975 $ 357
May 6, 8 PM $ 4,580.78
-0.09%
$ 97,976 $ 406
May 6, 7 PM $ 4,585.64
-0.09%
$ 98,080 $ 428
May 6, 6 PM $ 4,590.63
-0.10%
$ 98,186 $ 462
May 6, 5 PM $ 4,595.95
+0.01%
$ 98,300 $ 506
May 6, 4 PM $ 4,595.53
+0.15%
$ 98,291 $ 537
May 6, 3 PM $ 4,588.33
+0.34%
$ 98,137 $ 596
May 6, 2 PM $ 4,570.48
+0.08%
$ 97,755 $ 620
May 6, 1 PM $ 4,566.69
+0.04%
$ 97,674 $ 638
May 6, 12 PM $ 4,564.33
+0.11%
$ 97,624 $ 661
May 6, 11 AM $ 4,558.83
+0.14%
$ 97,506 $ 670