Paxos Gold (Eureka) Historical Data

PAXG.atom Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 4,551.55
+0.17%
$ 97,350 $ 689
May 6, 9 AM $ 4,544.22
+0.26%
$ 97,194 $ 717
May 6, 8 AM $ 4,530.07
+0.10%
$ 96,891 $ 731
May 6, 7 AM $ 4,524.52
+0.10%
$ 96,772 $ 739
May 6, 6 AM $ 4,518.77
+0.06%
$ 96,649 $ 734
May 6, 5 AM $ 4,516.5
-0.06%
$ 96,601 $ 706
May 6, 4 AM $ 4,513.96
-0.15%
$ 96,546 $ 720
May 6, 3 AM $ 4,510.35
-0.12%
$ 96,469 $ 732
May 6, 2 AM $ 4,521.5
+0.19%
$ 96,708 $ 709
May 6, 1 AM $ 4,520.95
-0.03%
$ 96,696 $ 723
May 6, 12 AM $ 4,522.13
-0.06%
$ 96,721 $ 672
May 5, 11 PM $ 4,529.06
-1.38%
$ 96,869 $ 654
May 5, 10 PM $ 4,594.95
-0.21%
$ 98,279 $ 634
May 5, 9 PM $ 4,609.42
-0.58%
$ 98,588 $ 638
May 5, 8 PM $ 4,637.88
-0.69%
$ 99,197 $ 615
May 5, 7 PM $ 4,677.56
-0.28%
$ 100,045 $ 610
May 5, 6 PM $ 4,692.94
+0.41%
$ 100,374 $ 596
May 5, 5 PM $ 4,669.28
+0.08%
$ 99,868 $ 482
May 5, 4 PM $ 4,659.62
+0.19%
$ 99,662 $ 545
May 5, 3 PM $ 4,651.33
+0.55%
$ 99,484 $ 597
May 5, 2 PM $ 4,624.24
+0.45%
$ 98,905 $ 606
May 5, 1 PM $ 4,601.69
+0.77%
$ 98,423 $ 631
May 5, 12 PM $ 4,571.83
+0.41%
$ 97,784 $ 646
May 5, 11 AM $ 4,555.77
+0.27%
$ 97,441 $ 676
May 5, 10 AM $ 4,540.34
+0.05%
$ 97,111 $ 690
May 5, 9 AM $ 4,539.21
-0.39%
$ 97,086 $ 712
May 5, 8 AM $ 4,556.59
-0.36%
$ 97,458 $ 736
May 5, 7 AM $ 4,570.78
+0.06%
$ 97,762 $ 762
May 5, 6 AM $ 4,578.24
-0.02%
$ 97,921 $ 794
May 5, 5 AM $ 4,593.8
+0.06%
$ 98,254 $ 826
May 5, 4 AM $ 4,606.59
-0.26%
$ 98,528 $ 837
May 5, 3 AM $ 4,612.2
-0.43%
$ 98,648 $ 865
May 5, 2 AM $ 4,625.86
-0.75%
$ 98,940 $ 881
May 5, 1 AM $ 4,647.58
-0.53%
$ 99,404 $ 892
May 5, 12 AM $ 4,653.6
+0.12%
$ 99,533 $ 924
May 4, 11 PM $ 4,672.04
+0.03%
$ 99,927 $ 938
May 4, 10 PM $ 4,676.84
-0.03%
$ 100,030 $ 911
May 4, 9 PM $ 4,688.08
+0.05%
$ 100,270 $ 932
May 4, 8 PM $ 4,691.93
-0.05%
$ 100,353 $ 932
May 4, 7 PM $ 4,691.61
-0.06%
$ 100,346 $ 919
May 4, 6 PM $ 4,696.67
+0.11%
$ 100,454 $ 955
May 4, 5 PM $ 4,694.71
-0.02%
$ 100,412 $ 930
May 4, 4 PM $ 4,695.77
+0.05%
$ 100,435 $ 917
May 4, 3 PM $ 4,688.67
-0.22%
$ 100,283 $ 919
May 4, 2 PM $ 4,693.41
-0.14%
$ 100,384 $ 931
May 4, 1 PM $ 4,707.5
+0.30%
$ 100,686 $ 920
May 4, 12 PM $ 4,693.52
-0.14%
$ 100,387 $ 884
May 4, 11 AM $ 4,693.82
+0.01%
$ 100,393 $ 913
May 4, 10 AM $ 4,692.6
+0.09%
$ 100,367 $ 902
May 4, 9 AM $ 4,688.59
+0.10%
$ 100,282 $ 858