Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 AM $65.35M
+1.61M%
$1.66 billion $8.49 million
Jul 13, 8 AM $4,064.82
-0.01%
$103,531 $23.16 million
Jul 13, 7 AM $4,064.72
+0.11%
$103,528 $24.42 million
Jul 13, 6 AM $4,060.06
+0.05%
$103,410 $27.25 million
Jul 13, 5 AM $4,058.21
+0.00%
$103,362 $30.92 million
Jul 13, 4 AM $4,058
-0.09%
$103,357 $34.43 million
Jul 13, 3 AM $4,062.08
-1.30%
$103,461 $36.67 million
Jul 13, 2 AM $4,115.89
-0.17%
$104,832 $38.57 million
Jul 13, 1 AM $4,124.01
-0.29%
$105,039 $40.79 million
Jul 13, 12 AM $4,133.95
+0.12%
$105,292 $42.56 million
Jul 12, 11 PM $4,128.65
+0.01%
$105,157 $44.5 million
Jul 12, 10 PM $4,127.13
-0.59%
$105,118 $46.27 million
Jul 12, 9 PM $4,151.8
-0.35%
$105,746 $49.55 million
Jul 12, 8 PM $4,166.59
+0.10%
$106,123 $52.43 million
Jul 12, 7 PM $4,159.55
+0.02%
$105,944 $54.83 million
Jul 12, 6 PM $4,158.8
-0.01%
$105,925 $57.02 million
Jul 12, 5 PM $4,159.42
+0.01%
$105,940 $58.86 million
Jul 12, 4 PM $4,159.11
-0.02%
$105,932 $60.53 million
Jul 12, 3 PM $4,159.72
+0.14%
$105,948 $61.98 million
Jul 12, 2 PM $4,153.59
+0.01%
$105,792 $64 million
Jul 12, 1 PM $4,153.24
+0.00%
$105,783 $65.56 million
Jul 12, 12 PM $4,153.42
+0.02%
$105,787 $67.22 million
Jul 12, 11 AM $4,152.94
+0.02%
$105,775 $68.65 million
Jul 12, 10 AM $4,152.06
+0.00%
$105,753 $69.77 million
Jul 12, 9 AM $4,151.99
+0.03%
$105,751 $70.67 million
Jul 12, 8 AM $4,150.99
+0.04%
$105,726 $71.41 million
Jul 12, 7 AM $4,149.47
+0.01%
$105,687 $71.99 million
Jul 12, 6 AM $4,149.4
+1.52K%
$105,685 $72.46 million
Jul 12, 5 AM $15.06M
+6.41M%
$383.69 million $59.4 million
Jul 12, 4 AM $1,096.87
+449.04%
$27,937 $31.43 million
Jul 12, 3 AM $553.48M
+5.32K%
$14.1 billion $26.54 million
Jul 12, 2 AM $10.22M
+7.70M%
$260.28 million $14.76 million
Jul 12, 1 AM $7.82M
+427.94K%
$199.17 million $7.96 million
Jul 12, 12 AM $6.4M
-56.57%
$162.94 million $4.5 million
Jul 11, 11 PM $2,591.63
-99.95%
$66,009 $191,214
Jul 11, 10 PM $4.98M
-99.50%
$126.82 million $3,513
Jul 11, 8 PM $3,652.07
+0.00%
$93,018 $1,497
Jul 11, 7 PM $3.69M
+5.83M%
$93.97 million $5,131
Jul 11, 6 PM $3.79M
+5.94M%
$96.41 million $13,447
Jul 11, 5 PM $3,576.72
+5.48K%
$91,099 $13,275
Jul 11, 4 PM $3,574.88
+5.48K%
$91,052 $5,840
Jul 11, 3 PM $1.25M
+1.95M%
$31.82 million $134
Jul 11, 2 PM $3,635.38
-7.29%
$92,593 $5.64 million
Jul 11, 1 PM $513,079.19
+14.62K%
$13.07 million $5.64 million
Jul 11, 12 PM $3.31M
+5.23M%
$84.19 million $5.64 million
Jul 11, 11 AM $3,651.37
+5.70K%
$93,000 $5.62 million
Jul 11, 10 AM $3.29M
+5.23M%
$83.75 million $5.61 million
Jul 11, 9 AM $3,651.32
+5.75K%
$92,999 $5.6 million
Jul 11, 8 AM $3.25M
+5.07M%
$82.81 million $5.59 million
Jul 11, 7 AM $3,597.81
+5.51K%
$91,636 $5.59 million