Paxos Gold (Eureka) Historical Data

PAXG.atom Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 5,229.77
-0.41%
$ 40,325 $ 37
Mar 8, 4 AM $ 5,253.41
+0.02%
$ 40,507 $ 37
Mar 8, 3 AM $ 5,252.82
-0.01%
$ 40,502 $ 37
Mar 8, 2 AM $ 5,251.95
-0.01%
$ 40,496 $ 37
Mar 8, 1 AM $ 5,248.29
+0.02%
$ 40,467 $ 37
Mar 8, 12 AM $ 5,247.06
-0.05%
$ 40,458 $ 37
Mar 7, 11 PM $ 5,239.61
-0.02%
$ 40,400 $ 37
Mar 7, 10 PM $ 5,245.58
-0.09%
$ 40,447 $ 37
Mar 7, 9 PM $ 5,252.52
+0.05%
$ 40,500 $ 37
Mar 7, 8 PM $ 5,252.83
+0.04%
$ 40,502 $ 37
Mar 7, 7 PM $ 5,252.63
-0.05%
$ 40,501 $ 37
Mar 7, 6 PM $ 5,254.25
-0.10%
$ 40,513 $ 37
Mar 7, 5 PM $ 5,259.85
+0.20%
$ 40,557 $ 37
Mar 7, 4 PM $ 5,249.17
+0.46%
$ 40,474 $ 40
Mar 7, 3 PM $ 5,215.93
+1.27%
$ 40,218 $ 40
Mar 7, 2 PM $ 5,150.22
-0.04%
$ 39,711 $ 29
Mar 7, 1 PM $ 5,153.09
+0.02%
$ 39,733 $ 32
Mar 7, 12 PM $ 5,151.85
-0.19%
$ 39,724 $ 32
Mar 7, 11 AM $ 5,160.35
+0.10%
$ 39,789 $ 32
Mar 7, 10 AM $ 5,154.53
+0.04%
$ 39,745 $ 32
Mar 7, 9 AM $ 5,150.92
+0.02%
$ 39,717 $ 32
Mar 7, 8 AM $ 5,149.48
+0.13%
$ 39,706 $ 32
Mar 7, 7 AM $ 5,142.61
-0.37%
$ 39,653 $ 32
Mar 7, 6 AM $ 5,222.52
-5.12%
$ 40,269 $ 31
Mar 7, 5 AM $ 5,504.33
+0.00%
$ 42,442 $ 4
Mar 7, 4 AM $ 5,504.33
+0.00%
$ 42,442 $ 4
Mar 7, 3 AM $ 5,504.33
+0.00%
$ 42,442 $ 4
Mar 7, 2 AM $ 5,504.33
+0.00%
$ 42,442 $ 4
Mar 7, 1 AM $ 5,504.33
+0.00%
$ 42,442 $ 4
Mar 7, 12 AM $ 5,504.33
+0.00%
$ 42,442 $ 4
Mar 6, 11 PM $ 5,504.33
+0.00%
$ 42,442 $ 4
Mar 6, 10 PM $ 5,504.33
+0.34%
$ 42,442 $ 4
Mar 6, 9 PM $ 5,485.83
+0.00%
$ 42,299 $ 3
Mar 6, 8 PM $ 5,485.83
+0.00%
$ 42,299 $ 3
Mar 6, 7 PM $ 5,485.83
+0.00%
$ 42,299 $ 3
Mar 6, 6 PM $ 5,485.83
-0.65%
$ 42,299 $ 3
Mar 6, 5 PM $ 5,521.46
+0.00%
$ 42,574 $ 2
Mar 6, 4 PM $ 5,521.48
+0.00%
$ 42,574 $ 2
Mar 6, 3 PM $ 5,521.48
+0.00%
$ 42,574 $ 2
Mar 5, 6 PM $ 5,543.15
+0.00%
$ 42,741 $ 67
Mar 5, 5 PM $ 5,543.16
-0.02%
$ 42,741 $ 67
Mar 5, 4 PM $ 5,544.37
+0.00%
$ 42,750 $ 67
Mar 5, 3 PM $ 5,544.43
+0.59%
$ 42,751 $ 67
Mar 5, 2 PM $ 5,511.71
+0.00%
$ 42,499 $ 67
Mar 5, 1 PM $ 5,514.43
-0.05%
$ 42,520 $ 73
Mar 5, 12 PM $ 5,517.46
+0.10%
$ 42,543 $ 73
Mar 5, 11 AM $ 5,512.89
+0.08%
$ 42,508 $ 73
Mar 5, 10 AM $ 5,509.34
+0.10%
$ 42,480 $ 73
Mar 5, 9 AM $ 5,501.23
+0.19%
$ 42,418 $ 73
Mar 5, 8 AM $ 5,489.73
-0.09%
$ 42,329 $ 73