Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 AM $3.33M
+5.27M%
$84.71 million $5.56 million
Jul 11, 5 AM $3.27M
+5.12M%
$83.29 million $5.54 million
Jul 11, 4 AM $3.29M
+5.30M%
$83.82 million $5.53 million
Jul 11, 3 AM $3,570.51
+5.79K%
$90,941 $5.52 million
Jul 11, 2 AM $3.18M
+94.70K%
$81.02 million $5.52 million
Jul 11, 1 AM $3.11M
+95.61K%
$79.26 million $5.52 million
Jul 11, 12 AM $3.04M
+96.32K%
$77.36 million $5.52 million
Jul 10, 11 PM $80.11M
+2.52M%
$2.04 billion $5.41 million
Jul 10, 10 PM $82.79M
+2.59M%
$2.11 billion $5.09 million
Jul 10, 9 PM $82.77M
+4.26M%
$2.11 billion $4.77 million
Jul 10, 8 PM $85.88M
+4.41M%
$2.19 billion $4.43 million
Jul 10, 7 PM $87.18M
+4.49M%
$2.22 billion $4.01 million
Jul 10, 6 PM $67.9M
+3.30M%
$1.73 billion $3.59 million
Jul 10, 5 PM $43.46M
+2.30M%
$1.11 billion $3.17 million
Jul 10, 4 PM $37.07M
+2.01M%
$944.16 million $2.75 million
Jul 10, 3 PM $36.67M
+2.11M%
$934 million $2.33 million
Jul 10, 2 PM $36.6M
+52.88M%
$932.31 million $1.89 million
Jul 10, 1 PM $37.6M
+57.58M%
$957.77 million $1.45 million
Jul 10, 12 PM $9.03M
+13.60M%
$229.93 million $1.1 million
Jul 10, 11 AM $9.27M
+13.97M%
$236.16 million $706,636
Jul 10, 10 AM $8.78M
+210.19K%
$223.61 million $369,278
Jul 10, 9 AM $3.46M
+5.22M%
$88.23 million $279,114
Jul 10, 8 AM $8.29M
+12.48M%
$211.27 million $1.68 million
Jul 10, 7 AM $8.28M
+12.46M%
$210.93 million $1.37 million
Jul 10, 6 AM $9.53M
+14.43M%
$242.67 million $1.03 million
Jul 10, 5 AM $19.01M
+28.92M%
$484.15 million $694,418
Jul 10, 4 AM $18.96M
+28.32M%
$482.9 million $256,894
Jul 10, 3 AM $69.94
-98.32%
$1,781 $357
Jul 10, 2 AM $4,166.47
+0.36%
$106,120 $2,146
Jul 10, 1 AM $4,149.58
+0.49%
$105,690 $2,162
Jul 10, 12 AM $4,129.47
-0.28%
$105,178 $2,140
Jul 9, 11 PM $4,137.81
-0.13%
$105,390 $2,117
Jul 9, 8 PM $4,124.35
+0.59%
$105,047 $2,141
Jul 9, 7 PM $4,111.09
+0.29%
$104,709 $1,794
Jul 9, 6 PM $4,110.55
+0.25%
$104,696 $1,446
Jul 9, 5 PM $4,102.48
+0.30%
$104,490 $1,140
Jul 9, 4 PM $4,093.05
-0.09%
$104,250 $794
Jul 9, 3 PM $4,100.05
-0.14%
$104,428 $449
Jul 9, 2 PM $4,109.15
+0.08%
$104,660 $334
Jul 9, 1 PM $4,110.77
+0.13%
$104,701 $449
Jul 9, 12 PM $4,117.29
+0.35%
$104,867 $421
Jul 9, 11 AM $4,103.35
-0.16%
$104,512 $276
Jul 9, 10 AM $4,106.19
+2.78K%
$104,584 $1,067
Jul 9, 9 AM $142.88
+1.12%
$3,639 $628,842
Jul 9, 8 AM $260.39
-1.57%
$6,632 $523,574
Jul 9, 7 AM $1.26M
+2.70M%
$32.19 million $381,254
Jul 9, 6 AM $1.2M
+37.46K%
$30.53 million $20,611
Jul 8, 10 PM $2,944.03
+11.27K%
$74,984 $52,235
Jul 8, 9 PM $2,952.98
+11.46K%
$75,212 $45,681
Jul 8, 8 PM $1.03M
+4.07M%
$26.22 million $29,076