Paxos Gold (Eureka) Historical Data

PAXG.atom Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 4,685.82
+0.08%
$ 100,222 $ 879
May 4, 7 AM $ 4,687.75
+0.13%
$ 100,263 $ 849
May 4, 6 AM $ 4,681.24
+0.03%
$ 100,124 $ 871
May 4, 5 AM $ 4,684.26
-0.07%
$ 100,189 $ 902
May 4, 4 AM $ 4,688.66
+0.15%
$ 100,283 $ 874
May 4, 3 AM $ 4,686.59
+0.05%
$ 100,239 $ 913
May 4, 2 AM $ 4,686.91
+0.18%
$ 100,245 $ 884
May 4, 1 AM $ 4,682.62
+0.06%
$ 100,154 $ 850
May 4, 12 AM $ 4,682.52
+0.10%
$ 100,152 $ 824
May 3, 11 PM $ 4,686
+0.18%
$ 100,226 $ 1,055
May 3, 10 PM $ 4,687.42
+0.21%
$ 100,256 $ 1,063
May 3, 9 PM $ 4,689.96
+0.24%
$ 100,311 $ 1,024
May 3, 8 PM $ 4,692.56
+0.31%
$ 100,366 $ 995
May 3, 7 PM $ 4,697.05
-0.03%
$ 100,462 $ 986
May 3, 6 PM $ 4,693.9
-0.14%
$ 100,395 $ 927
May 3, 5 PM $ 4,699.59
-0.21%
$ 100,517 $ 919
May 3, 4 PM $ 4,701.44
+0.24%
$ 100,556 $ 909
May 3, 3 PM $ 4,685.19
+0.11%
$ 100,209 $ 865
May 3, 2 PM $ 4,688.04
+0.36%
$ 100,270 $ 810
May 3, 1 PM $ 4,678.39
+0.09%
$ 100,063 $ 761
May 3, 12 PM $ 4,663.47
+0.06%
$ 99,744 $ 753
May 3, 11 AM $ 4,663.99
+0.01%
$ 99,755 $ 663
May 3, 10 AM $ 4,669.46
-0.01%
$ 99,872 $ 657
May 3, 9 AM $ 4,675.73
-0.10%
$ 100,006 $ 642
May 3, 8 AM $ 4,698.18
+0.13%
$ 100,486 $ 583
May 3, 7 AM $ 4,709.24
+0.32%
$ 100,723 $ 571
May 3, 6 AM $ 4,712.68
+0.41%
$ 100,797 $ 516
May 3, 5 AM $ 4,721.66
+0.61%
$ 100,989 $ 444
May 3, 4 AM $ 4,719.38
+0.21%
$ 100,940 $ 431
May 3, 3 AM $ 4,684.63
-0.49%
$ 100,197 $ 356
May 3, 2 AM $ 4,683.19
-0.49%
$ 100,166 $ 342
May 3, 1 AM $ 4,679.87
-1.23%
$ 100,095 $ 338
May 3, 12 AM $ 4,705.86
-0.03%
$ 100,651 $ 321
May 2, 11 PM $ 4,703.75
+0.03%
$ 100,606 $ 48
May 2, 3 PM $ 4,659.42
+0.00%
$ 99,657 $ 4
May 2, 2 PM $ 4,659.42
+0.00%
$ 99,657 $ 6
May 2, 1 PM $ 4,659.42
+0.00%
$ 99,657 $ 6
May 2, 12 PM $ 4,659.42
+0.00%
$ 99,657 $ 6
May 2, 11 AM $ 4,659.42
+0.00%
$ 99,657 $ 8
May 2, 10 AM $ 4,659.42
+1.35%
$ 99,657 $ 10
May 2, 9 AM $ 4,597.33
+0.00%
$ 98,330 $ 8
May 2, 8 AM $ 4,597.33
+0.00%
$ 98,330 $ 8
May 2, 7 AM $ 4,597.33
+0.00%
$ 98,330 $ 8
May 2, 6 AM $ 4,597.33
+0.00%
$ 98,330 $ 9
May 2, 5 AM $ 4,597.33
+0.00%
$ 98,330 $ 9
May 2, 4 AM $ 4,597.33
+0.00%
$ 98,330 $ 9
May 2, 3 AM $ 4,597.33
+0.00%
$ 98,330 $ 9
May 2, 2 AM $ 4,597.33
+0.00%
$ 98,330 $ 9
May 2, 1 AM $ 4,597.33
+0.00%
$ 98,330 $ 9
May 2, 12 AM $ 4,597.33
+0.00%
$ 98,330 $ 9