Paxos Gold (Eureka) Historical Data

PAXG.atom Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 5,501.23
+0.19%
$ 42,418 $ 73
Mar 5, 8 AM $ 5,489.73
-0.09%
$ 42,329 $ 73
Mar 5, 7 AM $ 5,494.65
+0.09%
$ 42,367 $ 79
Mar 5, 6 AM $ 5,491.15
-0.02%
$ 42,340 $ 79
Mar 5, 5 AM $ 5,492.98
-0.06%
$ 42,354 $ 79
Mar 5, 4 AM $ 5,495.33
+0.01%
$ 42,372 $ 79
Mar 5, 3 AM $ 5,493.82
-0.05%
$ 42,361 $ 79
Mar 5, 2 AM $ 5,495.65
-0.01%
$ 42,375 $ 79
Mar 5, 1 AM $ 5,500.82
-0.10%
$ 42,415 $ 79
Mar 5, 12 AM $ 5,507.34
-0.11%
$ 42,465 $ 79
Mar 4, 11 PM $ 5,512.82
-0.21%
$ 42,507 $ 79
Mar 4, 10 PM $ 5,527.51
-0.05%
$ 42,620 $ 80
Mar 4, 9 PM $ 5,530.47
-0.18%
$ 42,643 $ 80
Mar 4, 8 PM $ 5,551.49
-0.69%
$ 42,805 $ 80
Mar 4, 7 PM $ 5,545.45
-2.27%
$ 42,759 $ 79
Mar 4, 6 PM $ 5,683.95
+0.18%
$ 43,827 $ 47
Mar 4, 5 PM $ 5,693.99
-0.42%
$ 43,904 $ 47
Mar 4, 4 PM $ 5,719.11
+1.08%
$ -- $ 41
Mar 4, 1 PM $ 5,630.76
+0.14%
$ 43,416 $ 14
Mar 4, 12 PM $ 5,621.16
+0.04%
$ 43,342 $ 14
Mar 4, 11 AM $ 5,612.96
+0.27%
$ 43,279 $ 15
Mar 4, 9 AM $ 5,575.67
+0.54%
$ 42,992 $ 14
Mar 4, 8 AM $ 5,545.32
+0.05%
$ 42,758 $ 14
Mar 4, 7 AM $ 5,532.57
+0.18%
$ 42,659 $ 8
Mar 4, 6 AM $ 5,523.55
+0.13%
$ 42,590 $ 10
Mar 4, 5 AM $ 5,516.38
+0.08%
$ 42,535 $ 10
Mar 4, 4 AM $ 5,504.46
+0.04%
$ 42,443 $ 10
Mar 4, 3 AM $ 5,495.22
+0.30%
$ 42,371 $ 10
Mar 4, 2 AM $ 5,476.65
-0.91%
$ 42,228 $ 9
Mar 4, 1 AM $ 5,531.3
+0.24%
$ 42,650 $ 30
Mar 4, 12 AM $ 5,516.4
-0.26%
$ 42,535 $ 31
Mar 3, 11 PM $ 5,532.01
+0.15%
$ 42,655 $ 31
Mar 3, 10 PM $ 5,526.91
+0.33%
$ 42,616 $ 31
Mar 3, 9 PM $ 5,506.01
-0.37%
$ 42,455 $ 31
Mar 3, 8 PM $ 5,532.11
+0.11%
$ 42,656 $ 31
Mar 3, 7 PM $ 5,531.48
-0.17%
$ 42,651 $ 34
Mar 3, 6 PM $ 5,544.51
+0.10%
$ 42,751 $ 34
Mar 3, 5 PM $ 5,532.73
+0.03%
$ 42,661 $ 34
Mar 3, 4 PM $ 5,523.06
+0.85%
$ 42,586 $ 34
Mar 3, 3 PM $ 5,472.33
+0.90%
$ 42,195 $ 40
Mar 3, 2 PM $ 5,420.35
-0.42%
$ 41,794 $ 50
Mar 3, 1 PM $ 5,443.76
-0.03%
$ 41,975 $ 50
Mar 3, 12 PM $ 5,445.15
+0.08%
$ 41,985 $ 50
Mar 3, 11 AM $ 5,440.07
-0.17%
$ 41,946 $ 50
Mar 3, 10 AM $ 5,445.53
-0.07%
$ 41,988 $ 50
Mar 3, 9 AM $ 5,451.14
-0.30%
$ 42,032 $ 50
Mar 3, 8 AM $ 5,469.22
-0.92%
$ 42,171 $ 50
Mar 3, 7 AM $ 5,520.47
+0.43%
$ 42,566 $ 51
Mar 3, 6 AM $ 5,516.99
+0.40%
$ 42,539 $ 49
Mar 3, 5 AM $ 5,496.19
-0.18%
$ 42,379 $ 49