Paxos Gold (Eureka) Historical Data

PAXG.atom Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 4,597.33
+0.00%
$ 98,330 $ 9
May 1, 10 PM $ 4,597.33
+0.00%
$ 98,330 $ 29
May 1, 9 PM $ 4,597.33
+0.00%
$ 98,330 $ 29
May 1, 8 PM $ 4,597.33
+0.00%
$ 98,330 $ 29
May 1, 7 PM $ 4,597.33
-0.78%
$ 98,330 $ 32
May 1, 6 PM $ 4,633.34
+0.15%
$ 99,100 $ 32
May 1, 5 PM $ 4,627.32
-0.31%
$ 98,971 $ 40
May 1, 4 PM $ 4,644.36
-0.87%
$ 99,335 $ 84
May 1, 3 PM $ 4,685.49
-0.86%
$ 100,215 $ 82
May 1, 2 PM $ 4,724.72
+0.42%
$ 101,054 $ 82
May 1, 1 PM $ 4,705.06
+0.10%
$ 100,634 $ 82
May 1, 12 PM $ 4,699.95
-0.63%
$ 100,524 $ 84
May 1, 11 AM $ 4,724.39
+0.71%
$ 101,047 $ 82
May 1, 10 AM $ 4,691.77
-0.47%
$ 100,349 $ 80
May 1, 9 AM $ 4,713.83
-0.01%
$ 100,821 $ 74
May 1, 8 AM $ 4,714.32
+0.04%
$ 100,832 $ 74
May 1, 7 AM $ 4,712.13
-0.62%
$ 100,785 $ 74
May 1, 6 AM $ 4,742.22
-0.11%
$ 101,428 $ 73
May 1, 5 AM $ 4,746.76
+0.08%
$ 101,526 $ 73
May 1, 4 AM $ 4,743.5
+0.07%
$ 101,456 $ 220
May 1, 3 AM $ 4,740.87
+0.17%
$ 101,400 $ 220
May 1, 2 AM $ 4,732.35
+0.01%
$ 101,217 $ 220
May 1, 1 AM $ 4,732.37
+0.01%
$ 101,218 $ 220
May 1, 12 AM $ 4,732.35
+0.03%
$ 101,217 $ 220
Apr 30, 11 PM $ 4,731.5
-0.07%
$ 101,199 $ 220
Apr 30, 10 PM $ 4,735.22
-0.12%
$ 101,279 $ 220
Apr 30, 9 PM $ 4,740.69
-0.29%
$ 101,396 $ 224
Apr 30, 8 PM $ 4,754.75
-0.40%
$ 101,696 $ 228
Apr 30, 7 PM $ 4,773.84
+0.63%
$ 102,105 $ 225
Apr 30, 6 PM $ 4,741.32
+1.01%
$ 101,409 $ 224
Apr 30, 5 PM $ 4,718.33
+1.10%
$ 100,918 $ 220
Apr 30, 4 PM $ 4,666.9
+1.10%
$ 99,817 $ 177
Apr 30, 3 PM $ 4,608.29
+0.43%
$ 98,564 $ 172
Apr 30, 2 PM $ 4,588.43
+0.15%
$ 98,139 $ 176
Apr 30, 1 PM $ 4,573.37
+0.27%
$ 97,817 $ 180
Apr 30, 12 PM $ 4,561.44
-0.13%
$ 97,562 $ 185
Apr 30, 11 AM $ 4,567.4
-0.13%
$ 97,689 $ 285
Apr 30, 10 AM $ 4,573.38
+0.00%
$ 97,817 $ 285
Apr 30, 9 AM $ 4,574.19
+0.01%
$ 97,835 $ 285
Apr 30, 8 AM $ 4,573.89
-0.01%
$ 97,828 $ 285
Apr 30, 7 AM $ 4,574.01
-0.05%
$ 97,831 $ 285
Apr 30, 6 AM $ 4,575.54
-0.04%
$ 97,863 $ 285
Apr 30, 5 AM $ 4,577.19
+0.00%
$ 97,899 $ 287
Apr 30, 4 AM $ 4,575.43
-0.13%
$ 97,861 $ 270
Apr 30, 3 AM $ 4,581.51
+0.02%
$ 97,991 $ 180
Apr 30, 2 AM $ 4,580.41
-0.04%
$ 97,968 $ 183
Apr 30, 1 AM $ 4,582.64
+0.11%
$ 98,015 $ 189
Apr 30, 12 AM $ 4,577.66
+0.04%
$ 97,909 $ 189
Apr 29, 11 PM $ 4,575.83
+0.04%
$ 97,870 $ 196
Apr 29, 10 PM $ 4,574.03
+0.59%
$ 97,831 $ 199