Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 PM $3,185.86
+12.44K%
$81,144 $12,426
Jul 8, 6 PM $983,253.73
+33.05K%
$25.04 million $6,956
Jul 8, 5 PM $1.07M
+33.69K%
$27.33 million $53,833
Jul 8, 4 PM $1.01M
+3.83M%
$25.67 million $24,070
Jul 8, 3 PM $861,804.05
+35.62K%
$21.95 million $1,510
Jul 8, 2 PM $787,466.67
+33.24K%
$20.06 million $7,524
Jul 8, 1 PM $760,435.24
+606.78%
$19.37 million $3,370
Jul 8, 12 PM $952,475.55
+789.94%
$24.26 million $14,780
Jul 8, 11 AM $783,704.5
+655.85%
$19.96 million $3,588
Jul 8, 10 AM $797,008.93
+627.03%
$20.3 million $193,328
Jul 8, 9 AM $764,284.12
+672.36%
$19.47 million $181,853
Jul 8, 8 AM $729,010.7
+592.08%
$18.57 million $62,982
Jul 8, 7 AM $763,967.07
+606.98%
$19.46 million $1.37 million
Jul 8, 6 AM $945,184.95
+784.04%
$24.07 million $1.26 million
Jul 8, 5 AM $955,923.16
+780.23%
$24.35 million $1.16 million
Jul 8, 4 AM $81,412.67
-25.03%
$2.07 million $1.11 million
Jul 8, 3 AM $26.47M
+25.90K%
$674.22 million $989,697
Jul 8, 2 AM $26.91M
+24.87K%
$685.27 million $854,912
Jul 8, 1 AM $32.24M
+756.70K%
$821.09 million $722,587
Jul 8, 12 AM $768,039.3
+2.97M%
$19.56 million $690,250
Jul 7, 11 PM $560,198.89
+2.14M%
$14.27 million $663,476
Jul 7, 10 PM $561,490.98
+20.03K%
$14.3 million $623,217
Jul 7, 9 PM $550,877.04
+2.18M%
$14.03 million $556,953
Jul 7, 8 PM $543,497.12
+14.61K%
$13.84 million $481,146
Jul 7, 7 PM $555,495.59
+16.78K%
$14.15 million $428,766
Jul 7, 6 PM $550,562.95
+14.43K%
$14.02 million $395,424
Jul 7, 5 PM $668,872.33
+18.02K%
$17.04 million $386,980
Jul 7, 4 PM $645,651.35
+36.28K%
$16.44 million $314,698
Jul 7, 3 PM $649,026.29
+400.39K%
$16.53 million $31,968
Jul 7, 2 PM $3,585.38
-0.98%
$91,319 $2,168
Jul 7, 1 PM $655,421.72
+17.94K%
$16.69 million $137,929
Jul 7, 12 PM $604,322.9
+2.05M%
$15.39 million $90,365
Jul 7, 11 AM $3,694.27
+12.00K%
$94,093 $3,396
Jul 7, 10 AM $3,694.35
+18.30K%
$94,095 $3,244
Jul 7, 9 AM $508,785.53
+2.53M%
$12.96 million $155,323
Jul 7, 8 AM $508,025.39
+2.46M%
$12.94 million $31,730
Jul 7, 7 AM $523,412.46
+14.06K%
$13.33 million $82,107
Jul 7, 6 AM $554,335.09
+14.82K%
$14.12 million $996,373
Jul 7, 5 AM $548,061.47
+14.48K%
$13.96 million $997,936
Jul 7, 4 AM $532,704.6
+13.93K%
$13.57 million $961,624
Jul 7, 3 AM $521,168.34
+13.56K%
$13.27 million $920,676
Jul 7, 2 AM $473,838.73
+12.40K%
$12.07 million $860,129
Jul 7, 1 AM $493,575.32
+12.86K%
$12.57 million $804,554
Jul 7, 12 AM $499,672.19
+13.65K%
$12.73 million $822,511
Jul 6, 11 PM $634,260.93
+17.29K%
$16.15 million $775,773
Jul 6, 10 PM $618,318.83
+16.91K%
$15.75 million $740,879
Jul 6, 9 PM $584,150.48
+16.53K%
$14.88 million $710,495
Jul 6, 8 PM $597,852.48
+16.96K%
$15.23 million $681,903
Jul 6, 7 PM $582,755.59
+16.58K%
$14.84 million $655,331
Jul 6, 6 PM $410,424.38
+11.69K%
$10.45 million $615,846