Paxos Gold (Eureka) Historical Data

PAXG.atom Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 5,496.19
-0.18%
$ 42,379 $ 49
Mar 3, 4 AM $ 5,500
-0.38%
$ 42,408 $ 49
Mar 3, 3 AM $ 5,520.24
-0.62%
$ 42,564 $ 49
Mar 3, 2 AM $ 5,550.81
-2.56%
$ 42,800 $ 51
Mar 3, 1 AM $ 5,705.35
-0.34%
$ 43,992 $ 29
Mar 3, 12 AM $ 5,732.35
-0.12%
$ 44,200 $ 28
Mar 2, 11 PM $ 5,757.07
-0.63%
$ 44,390 $ 53
Mar 2, 10 PM $ 5,762.23
-1.12%
$ 44,430 $ 53
Mar 2, 9 PM $ 5,764.99
+0.13%
$ 44,452 $ 53
Mar 2, 8 PM $ 5,876.98
+2.18%
$ 45,315 $ 53
Mar 2, 7 PM $ 5,888.08
+1.27%
$ 45,401 $ 67
Mar 2, 6 PM $ 5,814.42
+0.00%
$ 44,833 $ 67
Mar 2, 5 PM $ 5,828.28
-0.15%
$ 44,939 $ 83
Mar 2, 4 PM $ 5,835.15
-0.09%
$ 44,993 $ 83
Mar 2, 3 PM $ 5,879.9
+0.24%
$ 45,337 $ 58
Mar 2, 2 PM $ 5,860.12
+0.13%
$ 45,185 $ 57
Mar 2, 1 PM $ 5,854.16
-0.10%
$ 45,139 $ 57
Mar 2, 12 PM $ 5,859.99
+0.18%
$ 45,184 $ 57
Mar 2, 11 AM $ 5,849.07
+0.03%
$ 45,100 $ 57
Mar 2, 10 AM $ 5,847.02
-0.04%
$ 45,084 $ 57
Mar 2, 9 AM $ 5,849.04
+0.09%
$ 45,100 $ 57
Mar 2, 8 AM $ 5,841.14
+0.16%
$ 45,039 $ 57
Mar 2, 7 AM $ 5,832.51
-0.04%
$ 44,972 $ 56
Mar 2, 6 AM $ 5,835.54
-0.15%
$ 44,995 $ 56
Mar 2, 5 AM $ 5,844.03
-0.01%
$ 45,061 $ 56
Mar 2, 4 AM $ 5,844.9
+0.01%
$ 45,068 $ 57
Mar 2, 3 AM $ 5,844.5
+0.07%
$ 45,065 $ 57
Mar 2, 2 AM $ 5,839.79
-0.04%
$ 45,028 $ 57
Mar 2, 1 AM $ 5,831.44
+0.69%
$ 44,964 $ 64
Mar 2, 12 AM $ 5,787.82
+2.15%
$ 44,628 $ 62
Mar 1, 11 PM $ 5,663.92
-0.02%
$ 43,672 $ 55
Mar 1, 10 PM $ 5,665.45
+0.05%
$ 43,684 $ 55
Mar 1, 9 PM $ 5,660.02
+0.19%
$ 43,642 $ 55
Mar 1, 8 PM $ 5,650.54
-1.44%
$ 43,569 $ 56
Mar 1, 7 PM $ 5,757.38
-4.35%
$ 44,393 $ 57
Mar 1, 6 PM $ 6,016.27
+2.21%
$ 46,389 $ 31
Mar 1, 5 PM $ 5,886.46
+0.44%
$ 45,388 $ 10
Mar 1, 4 PM $ 5,860.93
+0.00%
$ 45,191 $ 10
Mar 1, 3 PM $ 5,861.13
-0.02%
$ 45,193 $ 10
Mar 1, 2 PM $ 5,863.91
+0.38%
$ 45,214 $ 44
Mar 1, 1 PM $ 5,818.03
-0.21%
$ 44,860 $ 44
Mar 1, 12 PM $ 5,834.45
+0.42%
$ 44,987 $ 44
Mar 1, 11 AM $ 5,814.7
-0.50%
$ 44,835 $ 43
Mar 1, 10 AM $ 5,841
+0.09%
$ 45,038 $ 62
Mar 1, 9 AM $ 5,837.3
-0.32%
$ 45,009 $ 72
Mar 1, 8 AM $ 5,869.12
-0.08%
$ 45,254 $ 122
Mar 1, 7 AM $ 5,874.26
+0.21%
$ 45,294 $ 143
Mar 1, 6 AM $ 5,861.72
-0.19%
$ 45,197 $ 142
Mar 1, 5 AM $ 5,876.75
+0.03%
$ 45,313 $ 183
Mar 1, 4 AM $ 5,874.99
-0.10%
$ 45,300 $ 185