Paxos Gold (Eureka) Historical Data

PAXG.atom Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 4,495.58
+1.05%
$ 96,153 $ 193
Apr 29, 8 PM $ 4,449.06
+0.04%
$ 95,158 $ 189
Apr 29, 7 PM $ 4,447.73
-0.52%
$ 95,130 $ 189
Apr 29, 6 PM $ 4,468.09
-2.34%
$ 95,565 $ 259
Apr 29, 5 PM $ 4,575.27
-0.37%
$ 97,858 $ 270
Apr 29, 4 PM $ 4,592.69
-1.11%
$ 98,230 $ 271
Apr 29, 3 PM $ 4,677.58
-0.43%
$ 100,046 $ 276
Apr 29, 2 PM $ 4,698.27
-0.06%
$ 100,489 $ 284
Apr 29, 1 PM $ 4,701.36
+0.01%
$ 100,555 $ 280
Apr 29, 12 PM $ 4,703.85
+1.91%
$ 100,608 $ 271
Apr 29, 11 AM $ 4,615.53
+0.00%
$ 98,719 $ 10
Apr 29, 10 AM $ 4,615.53
+0.00%
$ 98,719 $ 10
Apr 29, 9 AM $ 4,615.53
+0.00%
$ 98,719 $ 136
Apr 29, 8 AM $ 4,615.53
+0.00%
$ 98,719 $ 139
Apr 29, 7 AM $ 4,615.53
+0.00%
$ 98,719 $ 189
Apr 29, 6 AM $ 4,615.53
+0.19%
$ 98,719 $ 189
Apr 29, 5 AM $ 4,606.87
-0.01%
$ 98,534 $ 189
Apr 29, 4 AM $ 4,609.57
-0.08%
$ 98,591 $ 199
Apr 29, 3 AM $ 4,618.38
+0.07%
$ 98,780 $ 212
Apr 29, 2 AM $ 4,615.08
-0.02%
$ 98,709 $ 225
Apr 29, 1 AM $ 4,617.31
-0.10%
$ 98,757 $ 219
Apr 29, 12 AM $ 4,622.29
-0.12%
$ 98,863 $ 220
Apr 28, 11 PM $ 4,627.62
-0.15%
$ 98,977 $ 214
Apr 28, 10 PM $ 4,635.39
-0.33%
$ 99,144 $ 212
Apr 28, 9 PM $ 4,651.21
-0.01%
$ 99,482 $ 212
Apr 28, 8 PM $ 4,644.18
-0.10%
$ 99,331 $ 212
Apr 28, 7 PM $ 4,647.25
+0.33%
$ 99,397 $ 140
Apr 28, 6 PM $ 4,607.16
+0.11%
$ 98,540 $ 139
Apr 28, 5 PM $ 4,601.75
-0.04%
$ 98,424 $ 83
Apr 28, 4 PM $ 4,603.88
-0.45%
$ 98,470 $ 83
Apr 28, 3 PM $ 4,624.01
-1.56%
$ 98,900 $ 93
Apr 28, 2 PM $ 4,697.15
-0.03%
$ 100,464 $ 80
Apr 28, 1 PM $ 4,698.78
-0.19%
$ 100,499 $ 83
Apr 28, 12 PM $ 4,708.09
-0.38%
$ 100,698 $ 83
Apr 28, 11 AM $ 4,725.62
-0.11%
$ 101,073 $ 75
Apr 28, 10 AM $ 4,730.17
-0.58%
$ 101,171 $ 74
Apr 28, 9 AM $ 4,761.35
-0.98%
$ 101,838 $ 73
Apr 28, 8 AM $ 4,808.69
+0.00%
$ 102,850 $ 59
Apr 28, 7 AM $ 4,808.74
+0.00%
$ 102,851 $ 59
Apr 28, 6 AM $ 4,808.54
-0.19%
$ 102,847 $ 59
Apr 28, 5 AM $ 4,817.59
+0.36%
$ 103,041 $ 59
Apr 28, 4 AM $ 4,802.88
-1.10%
$ 102,726 $ 55
Apr 28, 3 AM $ 4,856.49
+0.88%
$ 103,873 $ 41
Apr 28, 2 AM $ 4,813.94
+0.02%
$ 102,962 $ 24
Apr 28, 1 AM $ 4,811.59
+0.31%
$ 102,912 $ 24
Apr 28, 12 AM $ 4,796.57
+0.57%
$ 102,591 $ 26
Apr 27, 11 PM $ 4,769.25
-0.07%
$ 102,007 $ 24
Apr 27, 10 PM $ 4,772.5
+0.00%
$ 102,076 $ 26
Apr 27, 9 PM $ 4,772.44
+0.00%
$ 102,075 $ 26
Apr 27, 8 PM $ 4,772.41
+0.02%
$ 102,074 $ 26