Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 PM $427,928.54
+12.09K%
$10.9 million $580,454
Jul 6, 4 PM $425,308.04
+12.04K%
$10.83 million $525,841
Jul 6, 3 PM $436,597.73
+17.44K%
$11.12 million $488,580
Jul 6, 2 PM $566,980
+446.97K%
$14.44 million $453,932
Jul 6, 1 PM $3,612.21
+17.89K%
$92,003 $211,240
Jul 6, 12 PM $1.03M
+1.05M%
$26.16 million $11
Jul 6, 11 AM $767,395.75
+18.24K%
$19.55 million $427,959
Jul 6, 10 AM $4,183.66
+0.03%
$106,558 $402
Jul 6, 9 AM $4,183.32
-0.27%
$106,549 $410
Jul 6, 8 AM $4,194.64
-0.08%
$106,837 $403
Jul 6, 7 AM $4,197.32
-0.06%
$106,906 $403
Jul 6, 6 AM $4,199.94
+0.00%
$106,972 $404
Jul 6, 5 AM $4,199.93
-0.38%
$106,972 $404
Jul 6, 4 AM $4,215.85
-0.04%
$107,378 $372
Jul 6, 3 AM $4,217.23
-0.23%
$107,413 $365
Jul 6, 2 AM $4,227.1
-0.01%
$107,664 $366
Jul 6, 1 AM $4,228.28
+0.13%
$107,694 $392
Jul 6, 12 AM $4,223.2
+0.00%
$107,565 $396
Jul 5, 11 PM $4,223.33
+0.12%
$107,568 $404
Jul 5, 10 PM $4,217.76
+0.71%
$107,426 $531
Jul 5, 9 PM $4,187.75
+0.03%
$106,662 $528
Jul 5, 8 PM $4,186.51
-0.03%
$106,630 $527
Jul 5, 7 PM $4,190.45
+0.09%
$106,731 $522
Jul 5, 6 PM $4,186.56
+0.03%
$106,632 $555
Jul 5, 5 PM $4,185.15
-0.07%
$106,596 $554
Jul 5, 4 PM $4,188.12
-0.01%
$106,671 $591
Jul 5, 3 PM $4,188.67
-0.01%
$106,685 $591
Jul 5, 2 PM $4,189.12
-0.38%
$106,697 $600
Jul 5, 1 PM $4,205.1
+0.00%
$107,104 $126
Jul 5, 12 PM $4,205.52
+0.02%
$107,114 $129
Jul 5, 11 AM $4,204.62
+0.00%
$107,092 $129
Jul 5, 10 AM $4,204.66
-0.13%
$107,093 $129
Jul 5, 9 AM $4,210.84
-0.02%
$107,250 $127
Jul 5, 8 AM $4,211.57
-0.01%
$107,269 $127
Jul 5, 7 AM $4,211.86
+0.01%
$107,276 $127
Jul 5, 6 AM $4,211.61
+0.00%
$107,270 $127
Jul 5, 5 AM $4,211.61
-0.01%
$107,270 $127
Jul 5, 4 AM $4,211.92
+0.01%
$107,278 $127
Jul 5, 3 AM $4,211.71
-0.01%
$107,272 $138
Jul 5, 2 AM $4,212.6
-0.44%
$107,295 $138
Jul 5, 1 AM $4,231.17
-0.42%
$107,768 $112
Jul 5, 12 AM $4,249.94
+0.01%
$108,246 $90
Jul 4, 11 PM $4,249.42
-0.02%
$108,233 $90
Jul 4, 10 PM $4,250.42
-0.22%
$108,258 $60
Jul 4, 9 PM $4,259.92
+0.02%
$108,500 $51
Jul 4, 8 PM $4,257.49
-0.05%
$108,438 $51
Jul 4, 7 PM $4,261.4
+0.00%
$108,538 $51
Jul 4, 6 PM $4,263.54
-0.01%
$108,592 $53
Jul 4, 5 PM $4,264.17
-0.27%
$108,608 $59
Jul 4, 4 PM $4,274.7
+0.01%
$108,877 $47