Paxos Gold (Eureka) Historical Data

PAXG.atom Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 5,876.75
+0.03%
$ 45,313 $ 183
Mar 1, 4 AM $ 5,874.99
-0.10%
$ 45,300 $ 185
Mar 1, 3 AM $ 5,882.47
-0.21%
$ 45,357 $ 185
Mar 1, 2 AM $ 5,896.48
-0.13%
$ 45,465 $ 186
Mar 1, 1 AM $ 5,890.46
+0.08%
$ 45,419 $ 178
Mar 1, 12 AM $ 5,879.83
-0.17%
$ 45,337 $ 180
Feb 28, 11 PM $ 5,890.31
-0.05%
$ 45,418 $ 212
Feb 28, 10 PM $ 5,888.71
+0.42%
$ 45,405 $ 212
Feb 28, 9 PM $ 5,863.58
-0.23%
$ 45,212 $ 221
Feb 28, 8 PM $ 5,875.99
+0.29%
$ 45,307 $ 221
Feb 28, 7 PM $ 5,852.56
+0.48%
$ 45,127 $ 221
Feb 28, 6 PM $ 5,815.11
+0.57%
$ 44,838 $ 220
Feb 28, 5 PM $ 5,778.39
+0.03%
$ 44,555 $ 245
Feb 28, 4 PM $ 5,777.08
+0.08%
$ 44,545 $ 245
Feb 28, 3 PM $ 5,771.06
+5.46%
$ 44,498 $ 243
Feb 28, 2 PM $ 5,471.03
+0.62%
$ 42,185 $ 204
Feb 28, 1 PM $ 5,437.6
+0.03%
$ 41,927 $ 203
Feb 28, 12 PM $ 5,436.57
-0.11%
$ 41,919 $ 203
Feb 28, 11 AM $ 5,443.54
-2.80%
$ 41,973 $ 203
Feb 28, 10 AM $ 5,562.75
-0.68%
$ 42,892 $ 181
Feb 28, 9 AM $ 5,605.96
+3.41%
$ 43,225 $ 183
Feb 28, 8 AM $ 5,419
+2.45%
$ 41,784 $ 130
Feb 28, 7 AM $ 5,287.35
-1.49%
$ 40,769 $ 109
Feb 28, 6 AM $ 5,593.66
-0.98%
$ 43,130 $ 90
Feb 28, 5 AM $ 5,643.62
-0.16%
$ 43,516 $ 126
Feb 28, 4 AM $ 5,650.6
-0.10%
$ 43,569 $ 124
Feb 28, 3 AM $ 5,658.6
+0.02%
$ 43,631 $ 124
Feb 28, 2 AM $ 5,660.09
+0.11%
$ 43,643 $ 124
Feb 28, 1 AM $ 5,653.83
+2.39%
$ 43,594 $ 124
Feb 28, 12 AM $ 5,505.51
+2.58%
$ 42,451 $ 83
Feb 27, 11 PM $ 5,362.64
+0.21%
$ 41,349 $ 85
Feb 27, 10 PM $ 5,354.08
+1.64%
$ 41,283 $ 85
Feb 27, 9 PM $ 5,266.39
-0.08%
$ 40,607 $ 74
Feb 27, 8 PM $ 5,268.66
+0.16%
$ 40,625 $ 74
Feb 27, 7 PM $ 5,259.01
+0.15%
$ 40,550 $ 74
Feb 27, 6 PM $ 5,247.74
+3.49%
$ 40,463 $ 76
Feb 27, 5 PM $ 5,071.05
-0.17%
$ 39,101 $ 49
Feb 27, 4 PM $ 5,082.4
+0.04%
$ 39,188 $ 49
Feb 27, 3 PM $ 5,081.39
-0.14%
$ 39,180 $ 49
Feb 27, 2 PM $ 5,088.7
-0.02%
$ 39,237 $ 49
Feb 27, 1 PM $ 5,086.52
-0.32%
$ 39,220 $ 49
Feb 27, 12 PM $ 5,102.24
-0.08%
$ 39,341 $ 49
Feb 27, 11 AM $ 5,108.69
-0.38%
$ 39,391 $ 49
Feb 27, 10 AM $ 5,128.97
-0.24%
$ 39,547 $ 49
Feb 27, 9 AM $ 5,141.23
+0.11%
$ 39,642 $ 50
Feb 27, 8 AM $ 5,135.43
-0.98%
$ 39,597 $ 49
Feb 27, 7 AM $ 5,186.61
-1.60%
$ 39,992 $ 41
Feb 27, 6 AM $ 5,272.77
-2.95%
$ 40,656 $ 41
Feb 27, 5 AM $ 5,492.17
+0.00%
$ -- $ 3
Feb 27, 4 AM $ 5,492.17
+0.00%
$ 42,348 $ 3