Paxos Gold (Eureka) Historical Data

PAXG.atom Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 5,492.17
+0.00%
$ 42,348 $ 3
Feb 27, 3 AM $ 5,492.17
+0.00%
$ 42,348 $ 3
Feb 27, 2 AM $ 5,492.17
+0.00%
$ 42,348 $ 3
Feb 27, 1 AM $ 5,492.17
+0.00%
$ 42,348 $ 3
Feb 27, 12 AM $ 5,492.17
+0.00%
$ 42,348 $ 79
Feb 26, 11 PM $ 5,492.17
+0.00%
$ 42,348 $ 107
Feb 26, 10 PM $ 5,492.17
+0.00%
$ 42,348 $ 107
Feb 26, 9 PM $ 5,492.17
+0.45%
$ 42,348 $ 107
Feb 26, 8 PM $ 5,467.83
+0.72%
$ 42,160 $ 107
Feb 26, 7 PM $ 5,428.96
+0.46%
$ 41,861 $ 120
Feb 26, 6 PM $ 5,429.55
+0.05%
$ 41,865 $ 176
Feb 26, 5 PM $ 5,433.61
-0.71%
$ 41,896 $ 198
Feb 26, 4 PM $ 5,473.55
-0.13%
$ 42,204 $ 199
Feb 26, 3 PM $ 5,479.94
-0.30%
$ 42,254 $ 199
Feb 26, 2 PM $ 5,496.31
-0.05%
$ 42,380 $ 200
Feb 26, 1 PM $ 5,498.95
+0.00%
$ 42,400 $ 203
Feb 26, 12 PM $ 5,497.69
+0.06%
$ 42,390 $ 203
Feb 26, 11 AM $ 5,493.52
-0.07%
$ 42,358 $ 212
Feb 26, 10 AM $ 5,498.3
-0.12%
$ 42,395 $ 212
Feb 26, 9 AM $ 5,501.91
+0.12%
$ 42,423 $ 212
Feb 26, 8 AM $ 5,494.87
+0.03%
$ 42,369 $ 212
Feb 26, 7 AM $ 5,494.78
+0.00%
$ 42,368 $ 212
Feb 26, 6 AM $ 5,495.52
-0.03%
$ 42,374 $ 212
Feb 26, 5 AM $ 5,492.11
+1.44%
$ 42,347 $ 212
Feb 26, 4 AM $ 5,412.74
+0.00%
$ 41,735 $ 197
Feb 26, 3 AM $ 5,413.36
-0.04%
$ 41,740 $ 197
Feb 26, 2 AM $ 5,414.05
-0.06%
$ 41,746 $ 197
Feb 26, 1 AM $ 5,418.81
+0.06%
$ 41,782 $ 199
Feb 26, 12 AM $ 5,414.17
+0.06%
$ 41,747 $ 199
Feb 25, 11 PM $ 5,419.2
-0.53%
$ 41,785 $ 199
Feb 25, 10 PM $ 5,448.35
-0.08%
$ 42,010 $ 200
Feb 25, 9 PM $ 5,452.1
-2.44%
$ 42,039 $ 200
Feb 25, 8 PM $ 5,733.27
+0.15%
$ 44,207 $ 126
Feb 25, 7 PM $ 5,727.08
+4.75%
$ 44,159 $ 133
Feb 25, 6 PM $ 5,467.26
-0.01%
$ 42,156 $ 22
Feb 25, 5 PM $ 5,468.03
+0.34%
$ 42,162 $ 21
Feb 25, 4 PM $ 5,449.46
-0.08%
$ 42,019 $ 21
Feb 25, 3 PM $ 5,453.74
+0.18%
$ 42,052 $ 21
Feb 25, 2 PM $ 5,441.48
+0.41%
$ 41,957 $ 21
Feb 25, 1 PM $ 5,419.25
+0.00%
$ 41,786 $ 18
Feb 25, 12 PM $ 5,419.25
+0.00%
$ 41,786 $ 18
Feb 23, 5 PM $ 5,047.54
+0.00%
$ -- $ 0
Feb 23, 4 PM $ 5,047.54
-0.39%
$ 38,920 $ 0
Feb 23, 3 PM $ 5,070.33
-0.08%
$ 39,095 $ 0
Feb 23, 2 PM $ 5,065.37
-0.82%
$ 39,057 $ 0
Feb 23, 1 PM $ 5,107.1
-0.04%
$ 39,379 $ 0
Feb 23, 12 PM $ 5,104.5
+0.36%
$ 39,359 $ 0
Feb 23, 11 AM $ 5,088.41
-0.04%
$ 39,235 $ 0
Feb 23, 10 AM $ 5,091.15
+0.22%
$ 39,256 $ 0
Feb 23, 9 AM $ 5,079.97
+1.09%
$ 39,170 $ 0