Paxos Gold (Eureka) Historical Data

PAXG.atom Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 4,771.51
+0.00%
$ 102,055 $ 26
Apr 27, 6 PM $ 4,771.54
+0.01%
$ 102,056 $ 26
Apr 27, 5 PM $ 4,771.45
+0.13%
$ 102,054 $ 26
Apr 27, 4 PM $ 4,765.09
+0.20%
$ 101,918 $ 32
Apr 27, 3 PM $ 4,765.82
-0.61%
$ 101,933 $ 21
Apr 27, 2 PM $ 4,797.24
-0.61%
$ 102,605 $ 19
Apr 27, 1 PM $ 4,826.77
+0.00%
$ 103,237 $ 8
Apr 27, 12 PM $ 4,826.77
+0.00%
$ 103,237 $ 8
Apr 27, 11 AM $ 4,826.77
+0.00%
$ 103,237 $ 8
Apr 27, 10 AM $ 4,826.77
+0.00%
$ 103,237 $ 8
Apr 27, 9 AM $ 4,826.77
+0.00%
$ 103,237 $ 8
Apr 27, 8 AM $ 4,826.77
+0.00%
$ 103,237 $ 8
Apr 27, 7 AM $ 4,826.77
+0.00%
$ 103,237 $ 8
Apr 27, 6 AM $ 4,826.77
+0.00%
$ 103,237 $ 8
Apr 27, 5 AM $ 4,826.77
+0.00%
$ 103,237 $ 8
Apr 26, 1 PM $ 4,850.52
+0.12%
$ 103,745 $ 0
Apr 26, 12 PM $ 4,854.81
-0.08%
$ 103,837 $ 0
Apr 26, 11 AM $ 4,858.48
+0.09%
$ 103,915 $ 0
Apr 26, 10 AM $ 4,854.39
+0.02%
$ 103,828 $ 0
Apr 26, 9 AM $ 4,853.81
-0.09%
$ 103,815 $ 0
Apr 26, 8 AM $ 4,861.04
+0.17%
$ 103,970 $ 0
Apr 26, 7 AM $ 4,852.96
+0.00%
$ 103,797 $ 0
Apr 26, 6 AM $ 4,852.94
-0.09%
$ 103,797 $ 4
Apr 26, 5 AM $ 4,858.55
+0.71%
$ 103,917 $ 4
Apr 26, 4 AM $ 4,818.61
+9.15%
$ 103,062 $ 3
Apr 26, 3 AM $ 4,414.7
+4.04%
$ 94,423 $ 3
Apr 26, 2 AM $ 4,243.88
+0.03%
$ 90,770 $ 3
Apr 26, 1 AM $ 4,242.29
-0.02%
$ 90,736 $ 3
Apr 26, 12 AM $ 4,243.23
-0.05%
$ 90,756 $ 3
Apr 25, 11 PM $ 4,244.35
+0.01%
$ 90,780 $ 3
Apr 25, 10 PM $ 4,243.98
+0.15%
$ 90,772 $ 3
Apr 25, 9 PM $ 4,237.7
+0.12%
$ 90,638 $ 3
Apr 25, 8 PM $ 4,232.49
+0.15%
$ 90,526 $ 3
Apr 25, 7 PM $ 4,227.52
-0.06%
$ 90,420 $ 3
Apr 25, 6 PM $ 4,230.16
+0.03%
$ 90,476 $ 3
Apr 25, 5 PM $ 4,228.94
-0.03%
$ 90,450 $ 3
Apr 25, 4 PM $ 4,225.96
-0.52%
$ 90,386 $ 3
Apr 25, 3 PM $ 4,249.18
+0.00%
$ 90,883 $ 3
Apr 25, 2 PM $ 4,249.37
-2.61%
$ 90,887 $ 3
Apr 25, 1 PM $ 4,361.89
+0.01%
$ 93,294 $ 3
Apr 25, 12 PM $ 4,361.52
-0.08%
$ 93,286 $ 3
Apr 25, 11 AM $ 4,364.87
-0.16%
$ 93,358 $ 3
Apr 25, 10 AM $ 4,371.82
+0.17%
$ 93,506 $ 3
Apr 25, 9 AM $ 4,364.3
+0.16%
$ 93,345 $ 3
Apr 25, 8 AM $ 4,360.19
+0.27%
$ 93,257 $ 3
Apr 25, 7 AM $ 4,356.15
-0.03%
$ 93,171 $ 3
Apr 25, 1 AM $ 4,772.01
+0.05%
$ 102,066 $ 18
Apr 25, 12 AM $ 4,769.56
-0.01%
$ 102,013 $ 21
Apr 24, 11 PM $ 4,769.99
+0.11%
$ 102,022 $ 21
Apr 24, 10 PM $ 4,771.9
-0.07%
$ 102,063 $ 26