Paxos Gold (Eureka) Historical Data

PAXG.atom Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 4,284.74
-1.55%
$ 143,263 $ 95
Jun 5, 10 PM $ 4,326.23
+0.28%
$ 144,650 $ 96
Jun 5, 9 PM $ 4,328.59
+0.53%
$ 144,729 $ 96
Jun 5, 8 PM $ 4,302.83
+1.34%
$ 143,868 $ 83
Jun 5, 7 PM $ 4,239.04
-0.54%
$ 141,735 $ 81
Jun 5, 6 PM $ 4,273.75
-1.62%
$ 142,896 $ 81
Jun 5, 5 PM $ 4,343.26
+0.24%
$ 145,220 $ 88
Jun 5, 4 PM $ 4,311.4
+0.30%
$ 144,154 $ 87
Jun 5, 3 PM $ 4,257.64
-0.93%
$ 142,357 $ 87
Jun 5, 2 PM $ 4,286.73
-1.36%
$ 143,329 $ 75
Jun 5, 1 PM $ 4,356.77
+0.31%
$ 145,671 $ 72
Jun 5, 12 PM $ 4,342.55
-0.44%
$ 145,196 $ 74
Jun 5, 11 AM $ 4,368.5
+0.01%
$ 146,064 $ 102
Jun 5, 10 AM $ 4,372.74
-0.41%
$ 146,205 $ 124
Jun 5, 9 AM $ 4,390.6
+0.66%
$ 146,802 $ 134
Jun 5, 8 AM $ 4,396.46
+0.62%
$ 146,998 $ 133
Jun 5, 7 AM $ 4,364.61
+0.39%
$ 145,934 $ 114
Jun 5, 6 AM $ 4,346.66
-2.53%
$ 145,333 $ 113
Jun 5, 5 AM $ 4,440.33
+0.35%
$ 148,465 $ 116
Jun 5, 4 AM $ 4,425.05
+0.42%
$ 147,954 $ 111
Jun 5, 3 AM $ 4,413.62
-0.63%
$ 147,572 $ 106
Jun 5, 2 AM $ 4,440.63
-0.51%
$ 148,475 $ 97
Jun 5, 1 AM $ 4,463.38
-0.33%
$ 149,236 $ 100
Jun 5, 12 AM $ 4,473.5
+0.19%
$ 149,574 $ 104
Jun 4, 11 PM $ 4,456.5
+0.18%
$ 149,006 $ 114
Jun 4, 10 PM $ 4,447.48
-0.22%
$ 148,704 $ 116
Jun 4, 9 PM $ 4,456.74
-0.08%
$ 149,014 $ 125
Jun 4, 8 PM $ 4,464.97
-0.66%
$ 149,289 $ 44
Jun 4, 7 PM $ 4,501.8
-0.07%
$ 150,520 $ 46
Jun 4, 6 PM $ 4,503.42
+0.40%
$ 150,575 $ 46
Jun 4, 5 PM $ 4,497.04
-0.44%
$ 150,361 $ 46
Jun 4, 4 PM $ 4,510.76
-0.32%
$ 150,820 $ 49
Jun 4, 3 PM $ 4,526.56
+1.45%
$ 151,348 $ 59
Jun 4, 2 PM $ 4,460.11
+0.06%
$ 149,127 $ 69
Jun 4, 1 PM $ 4,462.12
+0.63%
$ 149,194 $ 68
Jun 4, 12 PM $ 4,425.64
+1.77%
$ 147,974 $ 64
Jun 4, 11 AM $ 4,354.64
+0.26%
$ 145,600 $ 63
Jun 4, 10 AM $ 4,357.61
-0.45%
$ 145,699 $ 64
Jun 4, 9 AM $ 4,355.01
-1.34%
$ 145,612 $ 63
Jun 4, 8 AM $ 4,412.63
-0.65%
$ 147,539 $ 64
Jun 4, 7 AM $ 4,449.29
-1.19%
$ 148,765 $ 64
Jun 4, 6 AM $ 4,512.17
+0.07%
$ 150,867 $ 65
Jun 4, 5 AM $ 4,500.87
+1.75%
$ 150,489 $ 55
Jun 4, 4 AM $ 4,439.32
-0.21%
$ 148,431 $ 47
Jun 4, 3 AM $ 4,442.36
+1.33%
$ 148,533 $ 144
Jun 4, 2 AM $ 4,369.76
+0.86%
$ 146,105 $ 143
Jun 4, 1 AM $ 4,333.66
-1.07%
$ 144,899 $ 140
Jun 4, 12 AM $ 4,382.98
-1.11%
$ 146,548 $ 138
Jun 3, 11 PM $ 4,431.98
-0.10%
$ 148,186 $ 135
Jun 3, 10 PM $ 4,441.27
-0.13%
$ 148,496 $ 132