Paxos Gold (Eureka) Historical Data

PAXG.atom Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 4,444.67
+0.12%
$ 148,610 $ 119
Jun 3, 8 PM $ 4,444.67
-0.47%
$ 148,610 $ 119
Jun 3, 7 PM $ 4,466.82
-0.12%
$ 149,351 $ 123
Jun 3, 6 PM $ 4,460.68
-0.31%
$ 149,145 $ 124
Jun 3, 5 PM $ 4,464.86
+0.27%
$ 149,285 $ 124
Jun 3, 4 PM $ 4,448.2
-1.00%
$ 148,728 $ 114
Jun 3, 3 PM $ 4,493.32
+0.36%
$ 150,237 $ 118
Jun 3, 2 PM $ 4,481.94
-0.10%
$ 149,856 $ 122
Jun 3, 1 PM $ 4,494.02
+0.24%
$ 150,260 $ 145
Jun 3, 12 PM $ 4,480.68
-0.17%
$ 149,814 $ 145
Jun 3, 11 AM $ 4,490.13
+0.03%
$ 150,130 $ 146
Jun 3, 10 AM $ 4,489.04
+0.56%
$ 150,094 $ 143
Jun 3, 9 AM $ 4,464.33
-0.13%
$ 149,268 $ 140
Jun 3, 8 AM $ 4,467.93
-0.06%
$ 149,388 $ 151
Jun 3, 7 AM $ 4,472.63
-0.39%
$ 149,545 $ 151
Jun 3, 6 AM $ 4,487.28
+0.29%
$ 150,035 $ 152
Jun 3, 5 AM $ 4,471.97
+1.79%
$ 149,523 $ 152
Jun 3, 4 AM $ 4,379.86
+0.87%
$ 146,443 $ 120
Jun 3, 3 AM $ 4,345.28
-0.47%
$ 145,287 $ 109
Jun 3, 2 AM $ 4,365.35
-0.07%
$ 145,958 $ 109
Jun 3, 1 AM $ 4,370.69
-0.05%
$ 146,137 $ 111
Jun 3, 12 AM $ 4,370.76
+0.43%
$ 146,139 $ 120
Jun 2, 11 PM $ 4,346.71
-2.79%
$ 145,335 $ 121
Jun 2, 10 PM $ 4,492
+0.19%
$ 150,193 $ 31
Jun 2, 9 PM $ 4,483.12
+1.24%
$ 149,896 $ 31
Jun 2, 8 PM $ 4,432.35
+0.21%
$ 148,198 $ 31
Jun 2, 7 PM $ 4,396.45
-0.75%
$ 146,998 $ 26
Jun 2, 6 PM $ 4,430.57
-0.58%
$ 148,139 $ 26
Jun 2, 5 PM $ 4,450.44
+1.26%
$ 148,803 $ 27
Jun 2, 4 PM $ 4,392.8
+1.28%
$ 146,876 $ 26
Jun 2, 3 PM $ 4,337.24
-0.10%
$ 145,018 $ 26
Jun 2, 2 PM $ 4,341.58
-2.10%
$ 145,163 $ 15
Jun 2, 1 PM $ 4,443.5
-0.89%
$ 148,571 $ 362
Jun 2, 12 PM $ 4,476.62
+0.06%
$ 149,678 $ 370
Jun 2, 11 AM $ 4,460.86
+0.38%
$ 149,152 $ 370
Jun 2, 10 AM $ 4,421.43
-0.51%
$ 147,833 $ 370
Jun 2, 9 AM $ 4,445.7
-0.01%
$ 148,645 $ 370
Jun 2, 8 AM $ 4,442.84
-0.05%
$ 148,549 $ 381
Jun 2, 7 AM $ 4,442.88
-0.13%
$ 148,550 $ 391
Jun 2, 6 AM $ 4,450.05
-0.08%
$ 148,790 $ 391
Jun 2, 5 AM $ 4,452.81
-0.27%
$ 148,882 $ 399
Jun 2, 4 AM $ 4,463.63
+0.13%
$ 149,244 $ 394
Jun 2, 3 AM $ 4,456.07
+0.27%
$ 148,991 $ 388
Jun 2, 2 AM $ 4,444.48
-0.07%
$ 148,604 $ 387
Jun 2, 1 AM $ 4,446.09
-0.10%
$ 148,658 $ 386
Jun 2, 12 AM $ 4,451.38
-0.15%
$ 148,835 $ 376
Jun 1, 11 PM $ 4,458.28
+0.00%
$ 149,065 $ 369
Jun 1, 10 PM $ 4,460.5
+0.01%
$ 149,139 $ 369
Jun 1, 9 PM $ 4,460.33
-0.28%
$ 149,134 $ 369
Jun 1, 8 PM $ 4,472.9
+0.12%
$ 149,554 $ 370