Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 PM $4,062.38
+0.00%
$103,469 $45
Jun 30, 6 PM $4,062.38
+0.10%
$103,469 $45
Jun 30, 5 PM $4,058.19
+0.48%
$103,362 $26
Jun 30, 4 PM $4,038.81
+0.00%
$102,868 $32
Jun 30, 3 PM $4,038.81
+0.00%
$102,868 $32
Jun 30, 2 PM $4,038.81
+0.00%
$102,868 $34
Jun 30, 1 PM $4,038.81
+0.00%
$102,868 $41
Jun 30, 12 PM $4,038.81
-0.78%
$102,868 $41
Jun 30, 11 AM $4,070.62
-0.47%
$103,679 $41
Jun 30, 10 AM $4,089.89
+0.00%
$104,169 $36
Jun 30, 9 AM $4,089.89
+0.00%
$104,169 $36
Jun 30, 8 AM $4,089.89
+0.00%
$104,169 $36
Jun 30, 7 AM $4,089.89
+0.00%
$104,169 $36
Jun 30, 6 AM $4,089.89
+0.00%
$104,169 $36
Jun 30, 5 AM $4,089.89
+0.00%
$104,169 $36
Jun 30, 4 AM $4,089.89
+0.00%
$104,169 $36
Jun 30, 3 AM $4,089.89
+0.00%
$104,169 $36
Jun 30, 2 AM $4,089.89
-0.71%
$104,169 $43
Jun 30, 1 AM $4,119.05
+0.00%
$104,912 $35
Jun 30, 12 AM $4,119.05
+0.00%
$104,912 $35
Jun 29, 11 PM $4,119.05
+0.00%
$104,912 $35
Jun 29, 10 PM $4,119.05
+0.12%
$104,912 $35
Jun 29, 9 PM $4,114.06
+0.00%
$104,785 $42
Jun 29, 8 PM $4,114.06
+0.00%
$104,785 $42
Jun 29, 7 PM $4,114.06
+0.00%
$104,785 $42
Jun 29, 6 PM $4,113.95
+0.00%
$104,782 $42
Jun 29, 5 PM $4,113.95
+1.02%
$104,782 $42
Jun 29, 4 PM $4,072.22
+0.00%
$103,719 $32
Jun 29, 3 PM $4,072.22
-0.16%
$103,719 $32
Jun 29, 2 PM $4,078.63
-0.71%
$103,883 $30
Jun 29, 1 PM $4,107.67
+0.04%
$104,622 $23
Jun 29, 12 PM $4,106.16
+0.73%
$104,584 $22
Jun 29, 11 AM $4,076.26
+0.00%
$103,822 $15
Jun 29, 10 AM $4,076.26
+0.00%
$103,822 $15
Jun 29, 9 AM $4,076.26
+0.00%
$103,822 $15
Jun 29, 8 AM $4,076.26
+0.00%
$103,822 $15
Jun 29, 7 AM $4,076.26
+0.00%
$103,822 $15
Jun 29, 6 AM $4,076.26
+0.00%
$103,822 $15
Jun 29, 5 AM $4,076.26
+0.00%
$103,822 $15
Jun 29, 4 AM $4,076.26
+0.00%
$103,822 $15
Jun 29, 3 AM $4,076.26
+0.64%
$103,822 $15
Jun 29, 2 AM $4,050.52
+0.00%
$103,167 $8
Jun 29, 1 AM $4,050.52
+0.00%
$103,167 $10
Jun 29, 12 AM $4,050.52
+0.00%
$103,167 $10
Jun 28, 11 PM $4,050.52
+0.00%
$103,167 $10
Jun 28, 10 PM $4,050.52
-0.70%
$103,167 $10
Jun 28, 9 PM $4,079.26
+0.08%
$103,899 $4
Jun 28, 8 PM $4,075.86
+0.00%
$103,812 $7
Jun 28, 7 PM $4,075.86
+0.00%
$103,812 $7
Jun 28, 6 PM $4,075.86
+0.00%
$103,812 $10