Paxos Gold (Eureka) Historical Data

PAXG.atom Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 4,777.22
+0.01%
$ 102,177 $ 26
Apr 24, 8 PM $ 4,776.59
+0.00%
$ 102,164 $ 8
Apr 24, 7 PM $ 4,776.59
+0.00%
$ 102,164 $ 8
Apr 24, 6 PM $ 4,776.59
+0.00%
$ 102,164 $ 8
Apr 24, 5 PM $ 4,776.59
-0.03%
$ 102,164 $ 8
Apr 24, 4 PM $ 4,777.8
+0.00%
$ 102,189 $ 8
Apr 24, 3 PM $ 4,777.8
+0.00%
$ 102,189 $ 8
Apr 24, 2 PM $ 4,777.8
+0.00%
$ 102,189 $ 8
Apr 24, 1 PM $ 4,777.8
+0.00%
$ 102,189 $ 8
Apr 24, 12 PM $ 4,777.8
-0.51%
$ 102,189 $ 8
Apr 24, 11 AM $ 4,802.09
+0.00%
$ 102,709 $ 7
Apr 24, 10 AM $ 4,802.09
+0.00%
$ 102,709 $ 7
Apr 24, 9 AM $ 4,802.09
-1.52%
$ 102,709 $ 7
Apr 24, 8 AM $ 4,876.08
+0.00%
$ 104,292 $ 5
Apr 24, 7 AM $ 4,876.08
+0.00%
$ 104,292 $ 5
Apr 24, 6 AM $ 4,876.08
+0.00%
$ 104,292 $ 5
Apr 24, 5 AM $ 4,876.08
+0.00%
$ 104,292 $ 7
Apr 24, 4 AM $ 4,876.08
+0.00%
$ 104,292 $ 7
Apr 24, 3 AM $ 4,876.08
+0.00%
$ 104,292 $ 7
Apr 24, 2 AM $ 4,876.08
+0.00%
$ 104,292 $ 7
Apr 24, 1 AM $ 4,876.08
+1.58%
$ 104,292 $ 7
Apr 24, 12 AM $ 4,800.14
+0.00%
$ 102,667 $ 4
Apr 23, 11 PM $ 4,800.14
+0.52%
$ 102,667 $ 6
Apr 23, 10 PM $ 4,775.36
+0.00%
$ 102,137 $ 5
Apr 23, 9 PM $ 4,775.36
+0.00%
$ 102,137 $ 220
Apr 23, 8 PM $ 4,775.36
+0.00%
$ 102,137 $ 220
Apr 23, 7 PM $ 4,775.36
+0.00%
$ 102,137 $ 220
Apr 23, 6 PM $ 4,775.36
+0.00%
$ 102,137 $ 220
Apr 23, 5 PM $ 4,775.36
-0.04%
$ 102,137 $ 220
Apr 23, 4 PM $ 4,775.84
-0.03%
$ 102,148 $ 220
Apr 23, 3 PM $ 4,775.28
-0.01%
$ 102,135 $ 220
Apr 23, 2 PM $ 4,777.75
-0.01%
$ 102,188 $ 220
Apr 23, 1 PM $ 4,773.53
-0.03%
$ 102,098 $ 220
Apr 23, 12 PM $ 4,779.14
+0.10%
$ 102,218 $ 220
Apr 23, 11 AM $ 4,774.72
-0.27%
$ 102,124 $ 219
Apr 23, 10 AM $ 4,787.36
-0.27%
$ 102,394 $ 220
Apr 23, 9 AM $ 4,801.32
-0.10%
$ 102,693 $ 202
Apr 23, 8 AM $ 4,805.72
+0.02%
$ 102,787 $ 202
Apr 23, 7 AM $ 4,803.82
+0.41%
$ 102,746 $ 202
Apr 23, 6 AM $ 4,786.65
-0.12%
$ 102,379 $ 201
Apr 23, 5 AM $ 4,792.46
-0.17%
$ 102,503 $ 146
Apr 23, 4 AM $ 4,800.8
-0.17%
$ 102,681 $ 142
Apr 23, 3 AM $ 4,808.92
-0.16%
$ 102,855 $ 142
Apr 23, 2 AM $ 4,820.62
-0.23%
$ 103,105 $ 142
Apr 23, 1 AM $ 4,837.54
-0.54%
$ 103,467 $ 143
Apr 23, 12 AM $ 4,863.8
-0.62%
$ 104,029 $ 143
Apr 22, 11 PM $ 4,899.75
+0.24%
$ 104,798 $ 136
Apr 22, 10 PM $ 4,875.55
-0.09%
$ 104,280 $ 143
Apr 22, 9 PM $ 4,864.37
-1.09%
$ 104,041 $ 143
Apr 22, 8 PM $ 4,870.02
+0.17%
$ 104,162 $ 144