Paxos Gold (Eureka) Historical Data

PAXG.atom Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 5,091.15
+0.22%
$ 39,256 $ 0
Feb 23, 9 AM $ 5,079.97
+1.09%
$ 39,170 $ 0
Feb 23, 8 AM $ 5,025.51
-0.32%
$ 38,750 $ 0
Feb 23, 7 AM $ 5,039.87
+0.99%
$ 38,860 $ 0
Feb 23, 6 AM $ 4,987.05
+0.86%
$ 38,453 $ 0
Feb 23, 5 AM $ 4,944.77
+0.14%
$ 38,127 $ 0
Feb 23, 4 AM $ 4,937.64
-0.08%
$ 38,072 $ 0
Feb 23, 3 AM $ 4,937.85
-0.35%
$ 38,074 $ 0
Feb 23, 2 AM $ 4,956.08
-0.21%
$ 38,214 $ 0
Feb 23, 1 AM $ 4,966.71
-4.98%
$ 38,296 $ 0
Feb 23, 12 AM $ 5,229.46
-0.68%
$ 40,322 $ 0
Feb 22, 11 PM $ 5,264.8
-0.40%
$ 40,595 $ 0
Feb 22, 10 PM $ 5,282.96
+0.04%
$ 40,735 $ 0
Feb 21, 1 PM $ 5,120.68
-0.09%
$ 39,483 $ 17
Feb 21, 12 PM $ 5,127.7
-0.16%
$ 39,538 $ 17
Feb 21, 11 AM $ 5,139.51
+0.00%
$ 39,629 $ 17
Feb 21, 10 AM $ 5,141.8
+0.05%
$ 39,646 $ 17
Feb 21, 9 AM $ 5,139.53
+0.34%
$ 39,629 $ 17
Feb 21, 8 AM $ 5,122.13
+0.01%
$ 39,495 $ 17
Feb 21, 7 AM $ 5,118.92
+0.01%
$ 39,470 $ 17
Feb 21, 6 AM $ 5,117.91
-0.16%
$ 39,462 $ 17
Feb 21, 5 AM $ 5,126.23
+0.41%
$ 39,526 $ 17
Feb 21, 4 AM $ 5,104.64
-0.03%
$ 39,360 $ 15
Feb 21, 3 AM $ 5,106.99
-0.09%
$ 39,378 $ 15
Feb 21, 2 AM $ 5,111.84
+0.12%
$ 39,415 $ 15
Feb 21, 1 AM $ 5,103.94
+0.10%
$ 39,354 $ 15
Feb 21, 12 AM $ 5,098.18
+0.07%
$ 39,310 $ 15
Feb 20, 11 PM $ 5,094.84
+0.03%
$ 39,284 $ 15
Feb 20, 10 PM $ 5,097.32
+0.06%
$ 39,303 $ 15
Feb 20, 9 PM $ 5,091.96
+0.08%
$ 39,262 $ 24
Feb 20, 8 PM $ 5,087.88
+0.40%
$ 39,231 $ 24
Feb 20, 7 PM $ 5,067.36
-0.16%
$ 39,072 $ 22
Feb 20, 6 PM $ 5,075.62
+0.00%
$ 39,136 $ 22
Feb 20, 5 PM $ 5,061.45
-0.01%
$ 39,027 $ 26
Feb 20, 4 PM $ 5,061.78
-1.29%
$ 39,029 $ 26
Feb 20, 3 PM $ 5,127.91
+0.06%
$ 39,539 $ 26
Feb 20, 2 PM $ 5,124.69
+0.21%
$ 39,514 $ 26
Feb 20, 1 PM $ 5,114.38
-1.69%
$ 39,435 $ 26
Feb 20, 8 AM $ 5,137.85
-0.15%
$ -- $ 34
Feb 20, 7 AM $ 5,145.61
+0.17%
$ 39,676 $ 34
Feb 20, 6 AM $ 5,138.43
-0.09%
$ 39,620 $ 34
Feb 20, 5 AM $ 5,142.59
+0.13%
$ 39,652 $ 44
Feb 20, 4 AM $ 5,138.66
-0.19%
$ 39,622 $ 44
Feb 20, 3 AM $ 5,149.49
+0.09%
$ 39,706 $ 44
Feb 20, 2 AM $ 5,144.12
-0.07%
$ 39,664 $ 44
Feb 20, 1 AM $ 5,146.44
-0.01%
$ 39,682 $ 46
Feb 20, 12 AM $ 5,146.12
+0.15%
$ 39,680 $ 46
Feb 19, 11 PM $ 5,136.75
+0.08%
$ 39,607 $ 46
Feb 19, 10 PM $ 5,132.63
+1.61%
$ 39,576 $ 56
Feb 19, 9 PM $ 5,053.28
+0.05%
$ 38,964 $ 46