Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 PM $4,075.86
+0.00%
$103,812 $10
Jun 28, 4 PM $4,075.99
+0.00%
$103,815 $10
Jun 28, 3 PM $4,075.99
+0.00%
$103,815 $10
Jun 28, 2 PM $4,075.99
+0.00%
$103,815 $10
Jun 28, 1 PM $4,075.99
+0.00%
$103,815 $10
Jun 28, 12 PM $4,075.99
+0.00%
$103,815 $24
Jun 28, 11 AM $4,075.99
+0.00%
$103,815 $24
Jun 28, 10 AM $4,075.99
+0.00%
$103,815 $24
Jun 28, 9 AM $4,075.99
+0.11%
$103,815 $24
Jun 28, 8 AM $4,071.64
+0.00%
$103,705 $42
Jun 28, 7 AM $4,070.79
+0.11%
$103,683 $43
Jun 28, 6 AM $4,065.69
-0.11%
$103,553 $49
Jun 28, 5 AM $4,069.37
-0.08%
$103,647 $49
Jun 28, 4 AM $4,071.67
+0.04%
$103,705 $49
Jun 28, 3 AM $4,070.73
+0.20%
$103,681 $50
Jun 28, 2 AM $4,063.81
+0.13%
$103,505 $56
Jun 28, 1 AM $4,059.3
-0.05%
$103,390 $55
Jun 28, 12 AM $4,062.14
+0.03%
$103,463 $55
Jun 27, 11 PM $4,060.87
-0.05%
$103,430 $61
Jun 27, 10 PM $4,064.52
-0.03%
$103,523 $61
Jun 27, 9 PM $4,064.61
-0.28%
$103,525 $181
Jun 27, 8 PM $4,077.39
+0.08%
$103,851 $178
Jun 27, 7 PM $4,073.94
-0.47%
$103,763 $178
Jun 27, 6 PM $4,094.94
-0.84%
$104,298 $175
Jun 27, 5 PM $4,125.89
-0.05%
$105,086 $199
Jun 27, 4 PM $4,125.37
-0.18%
$105,073 $223
Jun 27, 3 PM $4,130.84
+0.30%
$105,212 $229
Jun 27, 2 PM $4,118.73
-0.02%
$104,904 $229
Jun 27, 1 PM $4,117.8
+0.00%
$104,880 $239
Jun 27, 12 PM $4,117.72
-0.03%
$104,878 $261
Jun 27, 11 AM $4,115.97
-0.17%
$104,834 $260
Jun 27, 10 AM $4,120.26
+0.19%
$104,943 $260
Jun 27, 9 AM $4,111.39
-0.04%
$104,717 $260
Jun 27, 8 AM $4,109.71
+0.24%
$104,674 $220
Jun 27, 7 AM $4,099.7
-0.47%
$104,419 $83
Jun 27, 6 AM $4,119.18
+0.00%
$104,915 $84
Jun 27, 5 AM $4,119.18
+0.00%
$104,915 $84
Jun 27, 4 AM $4,119.18
+0.00%
$104,915 $84
Jun 27, 3 AM $4,096.3
+0.00%
$104,333 $78
Jun 27, 2 AM $4,096.3
+0.00%
$104,333 $93
Jun 27, 1 AM $4,096.3
+0.00%
$104,333 $97
Jun 27, 12 AM $4,096.3
+0.64%
$104,333 $104
Jun 26, 11 PM $4,070.42
+0.00%
$103,673 $102
Jun 26, 10 PM $4,070.42
+0.00%
$103,673 $270
Jun 26, 9 PM $4,070.42
+0.00%
$103,673 $274
Jun 26, 8 PM $4,070.42
+0.00%
$103,673 $274
Jun 26, 7 PM $4,070.42
+0.00%
$103,673 $279
Jun 26, 6 PM $4,083.24
-2.04%
$104,000 $281
Jun 26, 5 PM $4,161.46
+2.15%
$105,992 $260
Jun 26, 4 PM $4,073.82
+0.41%
$103,760 $233