Paxos Gold (Eureka) Historical Data

PAXG.atom Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 5,132.63
+1.61%
$ 39,576 $ 56
Feb 19, 9 PM $ 5,053.28
+0.05%
$ 38,964 $ 46
Feb 19, 8 PM $ 5,050.62
+0.13%
$ 38,943 $ 46
Feb 19, 7 PM $ 5,043.75
+0.12%
$ 38,890 $ 51
Feb 19, 6 PM $ 5,037.9
+0.66%
$ 38,845 $ 51
Feb 19, 5 PM $ 5,007.91
-0.19%
$ 38,614 $ 47
Feb 19, 4 PM $ 5,015.7
+0.23%
$ 38,674 $ 47
Feb 19, 3 PM $ 5,001.19
+0.18%
$ 38,562 $ 67
Feb 19, 2 PM $ 4,992.15
-0.11%
$ 38,492 $ 67
Feb 19, 1 PM $ 5,005.86
-0.32%
$ 38,598 $ 67
Feb 19, 12 PM $ 5,025.8
-0.16%
$ 38,752 $ 67
Feb 19, 11 AM $ 5,035.85
+0.01%
$ 38,829 $ 67
Feb 19, 10 AM $ 5,037.92
-0.14%
$ 38,845 $ 67
Feb 19, 9 AM $ 5,043.92
-2.38%
$ 38,892 $ 67
Feb 19, 8 AM $ 5,167.06
-0.42%
$ 39,841 $ 47
Feb 19, 7 AM $ 5,188.03
-0.05%
$ 40,003 $ 47
Feb 19, 6 AM $ 5,190.3
-0.58%
$ 40,020 $ 47
Feb 18, 6 PM $ 5,254.85
-0.09%
$ -- $ 35
Feb 18, 5 PM $ 5,262
+0.64%
$ 40,573 $ 35
Feb 18, 4 PM $ 5,226.91
+2.20%
$ 40,303 $ 35
Feb 18, 3 PM $ 5,109.31
+0.82%
$ 39,396 $ 15
Feb 18, 2 PM $ 5,070.02
+0.17%
$ 39,093 $ 15
Feb 18, 1 PM $ 5,066.75
-0.13%
$ 39,068 $ 15
Feb 18, 12 PM $ 5,076.24
-0.19%
$ 39,141 $ 15
Feb 18, 11 AM $ 5,088.13
-0.26%
$ 39,233 $ 15
Feb 18, 10 AM $ 5,103.33
-0.12%
$ 39,350 $ 17
Feb 18, 9 AM $ 5,109.61
+0.14%
$ 39,398 $ 17
Feb 18, 8 AM $ 5,103.56
+0.03%
$ 39,351 $ 17
Feb 18, 7 AM $ 5,100.78
+0.12%
$ 39,330 $ 17
Feb 18, 6 AM $ 5,094.32
+0.07%
$ 39,280 $ 17
Feb 18, 5 AM $ 5,088.13
+0.45%
$ 39,233 $ 17
Feb 18, 4 AM $ 5,065.08
+0.02%
$ 39,055 $ 14
Feb 18, 3 AM $ 5,064.12
+0.17%
$ 39,047 $ 15
Feb 18, 2 AM $ 5,054.83
+0.56%
$ 38,976 $ 15
Feb 18, 1 AM $ 5,027.85
-0.18%
$ 38,768 $ 15
Feb 18, 12 AM $ 5,041.3
-0.02%
$ 38,871 $ 15
Feb 17, 11 PM $ 5,042.21
-0.12%
$ 38,878 $ 15
Feb 17, 10 PM $ 5,051.32
-0.03%
$ 38,949 $ 22
Feb 17, 9 PM $ 5,051.21
-0.06%
$ 38,948 $ 33
Feb 17, 8 PM $ 5,056.73
+0.02%
$ 38,990 $ 33
Feb 17, 7 PM $ 5,048.77
-0.42%
$ 38,944 $ 32
Feb 17, 6 PM $ 5,070.29
-0.91%
$ 39,095 $ 32
Feb 17, 5 PM $ 5,122.11
-0.43%
$ 39,495 $ 22
Feb 17, 4 PM $ 5,152.05
+0.55%
$ 39,725 $ 22
Feb 17, 3 PM $ 5,125.17
-0.26%
$ 39,518 $ 21
Feb 17, 2 PM $ 5,157.4
+0.10%
$ 39,767 $ 22
Feb 17, 1 PM $ 5,152.2
-0.06%
$ 39,727 $ 32
Feb 17, 12 PM $ 5,143.12
+0.17%
$ 39,657 $ 32
Feb 17, 11 AM $ 5,134.45
+0.45%
$ 39,590 $ 32
Feb 17, 10 AM $ 5,114.74
-0.28%
$ 39,438 $ 40