Paxos Gold (Eureka) Historical Data

PAXG.atom Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 4,847.36
+3.47%
$ 31,721 $ 137
Apr 19, 11 PM $ 4,688.07
-0.14%
$ 30,679 $ 41
Apr 19, 10 PM $ 4,691.6
-0.64%
$ 30,702 $ 41
Apr 19, 9 PM $ 4,728.28
-2.17%
$ 30,942 $ 39
Apr 19, 8 PM $ 4,833.2
+0.00%
$ 31,629 $ 15
Apr 19, 7 PM $ 4,833.22
+0.00%
$ 31,629 $ 15
Apr 19, 6 PM $ 4,833.2
+0.00%
$ 31,629 $ 15
Apr 19, 5 PM $ 4,833.25
-0.03%
$ 31,629 $ 15
Apr 19, 4 PM $ 4,834.74
+0.00%
$ 31,639 $ 15
Apr 19, 3 PM $ 4,834.74
+0.29%
$ 31,639 $ 15
Apr 19, 2 PM $ 4,820.8
+0.00%
$ 31,548 $ 15
Apr 19, 1 PM $ 4,820.8
+0.01%
$ 31,548 $ 15
Apr 19, 12 PM $ 4,820.56
-2.70%
$ 31,546 $ 20
Apr 19, 11 AM $ 4,954.4
+0.00%
$ 32,422 $ 12
Apr 19, 10 AM $ 4,954.4
+0.00%
$ 32,422 $ 12
Apr 19, 9 AM $ 4,954.4
+0.00%
$ 32,422 $ 12
Apr 19, 8 AM $ 4,954.4
+0.00%
$ 32,422 $ 13
Apr 19, 7 AM $ 5,032.19
+0.00%
$ 32,931 $ 15
Apr 19, 6 AM $ 5,032.19
+0.00%
$ 32,931 $ 13
Apr 19, 5 AM $ 5,032.19
+0.00%
$ 32,931 $ 26
Apr 19, 4 AM $ 5,032.19
+0.00%
$ 32,931 $ 26
Apr 19, 3 AM $ 5,032.19
+0.00%
$ 32,931 $ 26
Apr 19, 2 AM $ 5,032.19
+0.00%
$ 32,931 $ 26
Apr 19, 1 AM $ 5,032.19
+0.00%
$ 32,931 $ 26
Apr 19, 12 AM $ 5,032.19
+0.00%
$ 32,931 $ 27
Apr 18, 11 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
Apr 18, 10 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
Apr 18, 9 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
Apr 18, 8 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
Apr 18, 7 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
Apr 18, 6 PM $ 5,032.12
-0.07%
$ 32,931 $ 197
Apr 18, 5 PM $ 5,034.94
-0.29%
$ 32,949 $ 858
Apr 18, 4 PM $ 5,047.82
+0.02%
$ 33,033 $ 971
Apr 18, 3 PM $ 5,046.76
+0.23%
$ 33,026 $ 971
Apr 18, 2 PM $ 5,031.72
+0.55%
$ 32,928 $ 969
Apr 18, 1 PM $ 5,004.71
+0.16%
$ 32,751 $ 964
Apr 18, 12 PM $ 4,997.87
-0.72%
$ 32,706 $ 962
Apr 18, 11 AM $ 5,034.44
-0.24%
$ 32,946 $ 997
Apr 18, 10 AM $ 5,046.73
-0.18%
$ 33,026 $ 998
Apr 18, 9 AM $ 5,056.35
-0.63%
$ 33,089 $ 998
Apr 18, 8 AM $ 5,098.43
-0.78%
$ 33,364 $ 1,015
Apr 18, 7 AM $ 5,138.31
-0.94%
$ 33,625 $ 1,019
Apr 18, 6 AM $ 5,256.12
+0.15%
$ 34,396 $ 1,020
Apr 18, 5 AM $ 5,248.13
-0.08%
$ 34,344 $ 992
Apr 18, 4 AM $ 5,251.21
-0.01%
$ 34,364 $ 1,051
Apr 18, 3 AM $ 5,251.07
+0.02%
$ 34,363 $ 1,100
Apr 18, 2 AM $ 5,250.2
-0.02%
$ 34,358 $ 1,100
Apr 18, 1 AM $ 5,250.71
-0.02%
$ 34,361 $ 1,100
Apr 18, 12 AM $ 5,253.59
-0.57%
$ 34,380 $ 1,098
Apr 17, 11 PM $ 5,283.49
-0.11%
$ 34,576 $ 1,086