Paxos Gold (Eureka) Historical Data

PAXG.atom Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 4,535.08
+2.02%
$ 151,633 $ 10
May 30, 5 AM $ 4,441.31
+0.27%
$ 148,498 $ 259
May 30, 4 AM $ 4,445.17
-1.56%
$ 148,627 $ 259
May 30, 3 AM $ 4,515.98
+0.02%
$ 150,994 $ 260
May 30, 2 AM $ 4,514.94
+0.00%
$ 150,960 $ 270
May 30, 1 AM $ 4,514.75
+0.21%
$ 150,953 $ 270
May 30, 12 AM $ 4,505.68
-0.01%
$ 150,650 $ 270
May 29, 11 PM $ 4,505.7
-0.08%
$ 150,651 $ 285
May 29, 10 PM $ 4,509.8
-0.08%
$ 150,788 $ 286
May 29, 9 PM $ 4,514.82
-0.10%
$ 150,956 $ 300
May 29, 8 PM $ 4,519.33
+0.09%
$ 151,106 $ 301
May 29, 7 PM $ 4,510.53
-0.05%
$ 150,812 $ 294
May 29, 6 PM $ 4,511.52
-0.31%
$ 150,845 $ 294
May 29, 5 PM $ 4,526.54
+0.48%
$ 151,348 $ 303
May 29, 4 PM $ 4,502.08
-0.04%
$ 150,530 $ 293
May 29, 3 PM $ 4,496.77
+1.01%
$ 150,352 $ 329
May 29, 2 PM $ 4,448.95
-0.19%
$ 148,753 $ 322
May 29, 1 PM $ 4,454.98
+0.14%
$ 148,955 $ 430
May 29, 12 PM $ 4,449.96
-0.09%
$ 148,787 $ 416
May 29, 11 AM $ 4,457.2
+0.86%
$ 149,029 $ 417
May 29, 10 AM $ 4,418.97
-0.14%
$ 147,751 $ 393
May 29, 9 AM $ 4,425.34
+0.06%
$ 147,964 $ 388
May 29, 8 AM $ 4,422.74
+0.09%
$ 147,877 $ 387
May 29, 7 AM $ 4,421.56
+0.03%
$ 147,838 $ 387
May 29, 6 AM $ 4,407.59
+0.56%
$ 147,370 $ 381
May 29, 5 AM $ 4,384.85
+0.37%
$ 146,610 $ 335
May 29, 4 AM $ 4,368.16
-0.08%
$ 146,052 $ 342
May 29, 3 AM $ 4,370.78
-0.58%
$ 146,140 $ 326
May 29, 2 AM $ 4,395.49
-0.02%
$ 146,966 $ 272
May 29, 1 AM $ 4,395.44
-0.03%
$ 146,964 $ 272
May 29, 12 AM $ 4,397.76
+0.37%
$ 147,042 $ 272
May 28, 11 PM $ 4,381.99
+0.04%
$ 146,515 $ 256
May 28, 10 PM $ 4,380.22
-0.46%
$ 146,455 $ 257
May 28, 9 PM $ 4,400.45
-0.08%
$ 147,132 $ 291
May 28, 8 PM $ 4,401.72
-0.08%
$ 147,174 $ 625
May 28, 7 PM $ 4,404.93
+0.23%
$ 147,281 $ 1,183
May 28, 6 PM $ 4,392.16
+0.08%
$ 146,854 $ 1,925
May 28, 5 PM $ 4,387.52
+0.15%
$ 146,699 $ 2,254
May 28, 4 PM $ 4,379.59
+0.06%
$ 146,434 $ 2,292
May 28, 3 PM $ 4,377.78
+0.07%
$ 146,374 $ 2,273
May 28, 2 PM $ 4,374.61
+0.01%
$ 146,268 $ 2,203
May 28, 1 PM $ 4,374.84
-0.04%
$ 146,276 $ 2,597
May 28, 12 PM $ 4,376.86
-0.01%
$ 146,343 $ 2,752
May 28, 11 AM $ 4,377.9
-0.05%
$ 146,378 $ 2,802
May 28, 10 AM $ 4,381.25
+0.03%
$ 146,490 $ 2,872
May 28, 9 AM $ 4,380.68
-0.04%
$ 146,471 $ 2,978
May 28, 8 AM $ 4,380.52
-0.09%
$ 146,465 $ 3,044
May 28, 7 AM $ 4,381.21
-0.11%
$ 146,488 $ 3,199
May 28, 6 AM $ 4,390.98
-0.10%
$ 146,815 $ 3,557
May 28, 5 AM $ 4,396.27
-0.03%
$ 146,992 $ 3,992