Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 PM $4,057.19
+0.00%
$103,337 $230
Jun 26, 2 PM $4,057.19
+0.79%
$103,337 $230
Jun 26, 1 PM $4,025.29
-0.29%
$102,524 $253
Jun 26, 12 PM $4,037.1
+0.00%
$102,825 $279
Jun 26, 11 AM $4,037.1
+0.00%
$102,825 $279
Jun 26, 10 AM $4,037.1
+0.00%
$102,825 $287
Jun 26, 9 AM $4,037.1
+0.00%
$102,825 $287
Jun 26, 8 AM $4,037.1
+0.00%
$102,825 $287
Jun 26, 7 AM $4,037.1
+0.63%
$102,825 $287
Jun 26, 6 AM $4,011.78
+0.00%
$102,180 $288
Jun 26, 5 AM $4,011.78
+0.00%
$102,180 $295
Jun 26, 4 AM $4,011.78
+0.00%
$102,180 $301
Jun 26, 3 AM $4,011.78
+0.16%
$102,180 $301
Jun 26, 2 AM $4,005.31
-0.39%
$102,015 $286
Jun 26, 1 AM $4,021.04
+0.28%
$102,416 $283
Jun 26, 12 AM $4,009.94
+0.47%
$102,133 $278
Jun 25, 11 PM $3,991.12
-0.56%
$101,654 $272
Jun 25, 10 PM $4,013.65
+0.39%
$102,228 $106
Jun 25, 9 PM $3,997.96
+0.00%
$101,828 $104
Jun 25, 8 PM $3,997.96
+0.51%
$101,828 $108
Jun 25, 7 PM $3,977.93
+0.28%
$101,318 $103
Jun 25, 6 PM $3,966.88
+0.11%
$101,036 $100
Jun 25, 5 PM $3,965.6
+0.11%
$101,004 $148
Jun 25, 4 PM $3,961.27
+0.20%
$100,893 $158
Jun 25, 3 PM $3,951.44
+0.00%
$100,643 $156
Jun 25, 2 PM $3,951.62
+1.45%
$100,648 $156
Jun 25, 1 PM $3,925.12
-2.00%
$99,973 $113
Jun 25, 12 PM $4,005.1
+0.00%
$102,010 $239
Jun 25, 11 AM $4,005.1
-0.78%
$102,010 $239
Jun 25, 10 AM $4,036.52
+0.00%
$102,810 $234
Jun 25, 9 AM $4,036.52
+0.00%
$102,810 $238
Jun 25, 8 AM $4,036.52
+0.62%
$102,810 $238
Jun 25, 7 AM $4,011.48
+0.37%
$102,172 $246
Jun 25, 6 AM $3,996.45
+0.45%
$101,789 $266
Jun 25, 5 AM $3,978.41
+0.85%
$101,330 $258
Jun 25, 4 AM $3,944.94
-0.11%
$100,478 $251
Jun 25, 3 AM $3,949.77
-0.02%
$100,601 $251
Jun 25, 2 AM $3,950.64
+0.02%
$100,623 $259
Jun 25, 1 AM $3,949.99
-0.05%
$100,606 $259
Jun 25, 12 AM $3,952.09
+0.02%
$100,660 $311
Jun 24, 11 PM $3,951.23
-0.02%
$100,638 $311
Jun 24, 10 PM $3,951.16
+0.15%
$100,636 $311
Jun 24, 9 PM $3,944.67
+0.38%
$100,471 $309
Jun 24, 8 PM $3,929.11
+0.61%
$100,074 $304
Jun 24, 7 PM $3,905.04
+0.00%
$99,461 $302
Jun 24, 6 PM $3,905.44
+0.67%
$99,472 $301
Jun 24, 5 PM $3,885
-1.13%
$98,951 $302
Jun 24, 4 PM $3,934.24
-0.32%
$100,205 $318
Jun 24, 3 PM $3,950.5
-1.13%
$100,619 $318
Jun 24, 2 PM $3,993.66
-0.93%
$101,718 $304