Paxos Gold (Eureka) Historical Data

PAXG.atom Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 5,134.45
+0.45%
$ 39,590 $ 32
Feb 17, 10 AM $ 5,114.74
-0.28%
$ 39,438 $ 40
Feb 17, 9 AM $ 5,127.81
-0.16%
$ 39,538 $ 40
Feb 17, 8 AM $ 5,137.64
-0.21%
$ 39,614 $ 40
Feb 17, 7 AM $ 5,147.78
-0.17%
$ 39,692 $ 40
Feb 17, 6 AM $ 5,155.07
+0.24%
$ 39,749 $ 40
Feb 17, 5 AM $ 5,142.53
-0.41%
$ 39,652 $ 40
Feb 17, 4 AM $ 5,163.7
+0.25%
$ 39,815 $ 40
Feb 17, 3 AM $ 5,149.66
-0.05%
$ 39,707 $ 50
Feb 17, 2 AM $ 5,152.62
+0.03%
$ 39,730 $ 60
Feb 17, 1 AM $ 5,156.68
-0.08%
$ 39,761 $ 60
Feb 17, 12 AM $ 5,159.34
+0.01%
$ 39,782 $ 60
Feb 16, 11 PM $ 5,158.2
+1.15%
$ 39,773 $ 71
Feb 16, 10 PM $ 5,098.61
-1.43%
$ 39,313 $ 62
Feb 16, 9 PM $ 5,171.46
+0.00%
$ 39,875 $ 52
Feb 16, 8 PM $ 5,170.44
+0.17%
$ 39,867 $ 52
Feb 16, 7 PM $ 5,159.43
+0.31%
$ 39,782 $ 82
Feb 16, 6 PM $ 5,148.15
+0.07%
$ 39,695 $ 82
Feb 16, 5 PM $ 5,146.3
-0.01%
$ 39,681 $ 92
Feb 16, 4 PM $ 5,145.48
+0.38%
$ 39,675 $ 92
Feb 16, 3 PM $ 5,128.95
-0.63%
$ 39,547 $ 121
Feb 16, 2 PM $ 5,162.82
-1.93%
$ 39,808 $ 122
Feb 16, 1 PM $ 5,274.56
+0.18%
$ 40,670 $ 113
Feb 16, 12 PM $ 5,265.3
+0.42%
$ 40,599 $ 123
Feb 16, 11 AM $ 5,241.16
-1.89%
$ 40,412 $ 123
Feb 16, 10 AM $ 5,342.34
-0.08%
$ 41,193 $ 114
Feb 16, 9 AM $ 5,345.33
+0.28%
$ 41,216 $ 114
Feb 16, 8 AM $ 5,330.43
+0.14%
$ 41,101 $ 114
Feb 16, 7 AM $ 5,323.04
-0.13%
$ 41,044 $ 114
Feb 16, 6 AM $ 5,329.58
+0.16%
$ 41,094 $ 114
Feb 16, 5 AM $ 5,322.52
-0.37%
$ 41,040 $ 114
Feb 16, 4 AM $ 5,344.25
+1.89%
$ 41,207 $ 114
Feb 16, 3 AM $ 5,241.64
+1.50%
$ 40,416 $ 102
Feb 16, 2 AM $ 5,159.82
-0.08%
$ 39,785 $ 91
Feb 16, 1 AM $ 5,164.97
-0.16%
$ 39,825 $ 91
Feb 16, 12 AM $ 5,173.59
-1.59%
$ 39,891 $ 91
Feb 15, 11 PM $ 5,255.02
+0.02%
$ 40,519 $ 81
Feb 15, 10 PM $ 5,255.92
+0.06%
$ 40,526 $ 81
Feb 15, 9 PM $ 5,253.29
-0.32%
$ 40,506 $ 81
Feb 15, 8 PM $ 5,329.38
+2.66%
$ 41,093 $ 71
Feb 15, 7 PM $ 5,188.45
-0.48%
$ 40,006 $ 51
Feb 15, 6 PM $ 5,220.64
-1.23%
$ 40,254 $ 51
Feb 15, 5 PM $ 5,299.14
-0.02%
$ 40,860 $ 41
Feb 15, 4 PM $ 5,290.66
+5.43%
$ 40,794 $ 41
Feb 15, 3 PM $ 5,017.98
+0.00%
$ 38,692 $ 9
Feb 15, 2 PM $ 5,017.98
+0.00%
$ 38,692 $ 9
Feb 15, 1 PM $ 5,017.98
+0.00%
$ 38,692 $ 9
Feb 14, 11 PM $ 5,179.11
-0.07%
$ 39,934 $ 14
Feb 14, 10 PM $ 5,182.81
+0.07%
$ 39,963 $ 14
Feb 14, 9 PM $ 5,179.77
-0.02%
$ 39,939 $ 14