Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 PM $4,044.97
-1.36%
$103,025 $179
Jun 24, 12 PM $4,100.88
-0.08%
$104,449 $160
Jun 24, 11 AM $4,099.79
-0.31%
$104,422 $160
Jun 24, 10 AM $4,113.01
-0.32%
$104,758 $157
Jun 24, 9 AM $4,124.84
-0.04%
$105,059 $154
Jun 24, 8 AM $4,132.6
+0.60%
$105,257 $155
Jun 24, 7 AM $4,107.8
-0.02%
$104,626 $124
Jun 24, 6 AM $4,109.2
-0.09%
$104,661 $124
Jun 24, 5 AM $4,112.38
-0.05%
$104,742 $181
Jun 24, 4 AM $4,114.52
+0.08%
$104,797 $181
Jun 24, 3 AM $4,111.56
-0.76%
$104,721 $181
Jun 24, 2 AM $4,142.99
-0.12%
$105,522 $180
Jun 24, 1 AM $4,148.45
+1.15%
$105,661 $180
Jun 24, 12 AM $4,101.18
+0.02%
$104,457 $126
Jun 23, 11 PM $4,099.43
-0.02%
$104,413 $126
Jun 23, 10 PM $4,101.78
+0.07%
$104,472 $126
Jun 23, 9 PM $4,096.83
+0.03%
$104,346 $169
Jun 23, 8 PM $4,095.49
-0.04%
$104,312 $177
Jun 23, 7 PM $4,097.02
+0.07%
$104,351 $176
Jun 23, 6 PM $4,095.51
-0.14%
$104,313 $177
Jun 23, 5 PM $4,086.96
-0.01%
$104,095 $157
Jun 23, 4 PM $4,087.36
+0.02%
$104,105 $121
Jun 23, 3 PM $4,086.67
+0.00%
$104,087 $134
Jun 23, 2 PM $4,086.52
+0.01%
$104,084 $135
Jun 23, 1 PM $4,085.9
-0.01%
$104,068 $146
Jun 23, 12 PM $4,086.54
+0.00%
$104,084 $167
Jun 23, 11 AM $4,086.44
+0.01%
$104,081 $191
Jun 23, 10 AM $4,086.09
+0.00%
$104,073 $200
Jun 23, 9 AM $4,085.67
-0.01%
$104,062 $200
Jun 23, 8 AM $4,085.94
-0.74%
$104,069 $200
Jun 23, 7 AM $4,116.47
+0.01%
$104,846 $229
Jun 23, 6 AM $4,115.69
-1.79%
$104,826 $229
Jun 23, 5 AM $4,190.82
-0.08%
$106,740 $168
Jun 23, 4 AM $4,195.08
-0.02%
$106,849 $168
Jun 23, 3 AM $4,195.9
-0.01%
$106,870 $169
Jun 23, 2 AM $4,196.13
-0.02%
$106,875 $169
Jun 23, 1 AM $4,197.14
+0.01%
$106,901 $169
Jun 23, 12 AM $4,196.42
+0.01%
$106,883 $169
Jun 22, 11 PM $4,196.07
+0.01%
$106,874 $169
Jun 22, 10 PM $4,196.7
-0.89%
$106,890 $169
Jun 22, 9 PM $4,234.18
-0.16%
$107,844 $125
Jun 22, 8 PM $4,238.53
+0.02%
$107,955 $117
Jun 22, 7 PM $4,237.58
-0.01%
$107,931 $116
Jun 22, 6 PM $4,237.97
+0.01%
$107,941 $115
Jun 22, 5 PM $4,237.78
-0.08%
$107,936 $115
Jun 22, 4 PM $4,241.18
-0.87%
$108,023 $115
Jun 22, 3 PM $4,278.96
-0.05%
$108,985 $32
Jun 22, 2 PM $4,280.86
-0.40%
$109,033 $32
Jun 20, 4 AM $4,161.61
+0.14%
$139,146 $14
Jun 20, 3 AM $4,154.62
+0.14%
$138,912 $14