Paxos Gold (Eureka) Historical Data

PAXG.atom Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 5,182.81
+0.07%
$ 39,963 $ 14
Feb 14, 9 PM $ 5,179.77
-0.02%
$ 39,939 $ 14
Feb 14, 8 PM $ 5,181.93
-0.18%
$ 39,956 $ 14
Feb 14, 7 PM $ 5,193.89
-0.59%
$ 40,048 $ 14
Feb 14, 6 PM $ 5,224.17
+0.12%
$ 40,281 $ 14
Feb 14, 5 PM $ 5,208
+0.24%
$ 40,157 $ 27
Feb 14, 4 PM $ 5,196.99
-0.09%
$ 40,072 $ 26
Feb 14, 3 PM $ 5,199.94
+0.46%
$ 40,095 $ 27
Feb 14, 2 PM $ 5,176.02
+0.19%
$ 39,910 $ 26
Feb 14, 1 PM $ 5,165.25
-0.14%
$ 39,827 $ 26
Feb 14, 12 PM $ 5,175.01
+0.10%
$ 39,902 $ 26
Feb 14, 11 AM $ 5,169.27
+0.44%
$ 39,858 $ 26
Feb 14, 10 AM $ 5,147.39
-0.25%
$ 39,689 $ 26
Feb 14, 9 AM $ 5,162.66
+0.28%
$ 39,807 $ 26
Feb 14, 8 AM $ 5,165.39
+0.31%
$ 39,828 $ 26
Feb 14, 7 AM $ 5,116.98
-0.09%
$ 39,455 $ 17
Feb 14, 6 AM $ 5,122.7
-0.20%
$ 39,499 $ 21
Feb 14, 5 AM $ 5,139.21
-0.18%
$ 39,626 $ 21
Feb 14, 4 AM $ 5,153.07
-0.25%
$ 39,733 $ 21
Feb 14, 3 AM $ 5,161.14
-0.38%
$ 39,784 $ 21
Feb 14, 2 AM $ 5,180.65
-0.13%
$ 39,946 $ 21
Feb 14, 1 AM $ 5,189.2
+0.01%
$ 40,012 $ 21
Feb 14, 12 AM $ 5,187.91
-0.91%
$ 40,002 $ 21
Feb 13, 11 PM $ 5,235.49
+0.00%
$ 40,369 $ 4
Feb 13, 10 PM $ 5,235.49
+0.00%
$ 40,369 $ 4
Feb 13, 9 PM $ 5,235.49
+0.00%
$ 40,369 $ 4
Feb 13, 8 PM $ 5,235.49
+0.00%
$ 40,369 $ 4
Feb 13, 7 PM $ 5,235.49
+0.00%
$ 40,369 $ 4
Feb 13, 6 PM $ 5,235.49
+0.00%
$ 40,369 $ 4
Feb 12, 7 AM $ 5,307.83
+0.00%
$ 40,926 $ 49
Feb 12, 6 AM $ 5,307.83
+0.27%
$ 40,926 $ 49
Feb 12, 5 AM $ 5,293.47
+0.00%
$ 40,816 $ 49
Feb 12, 4 AM $ 5,293.47
+0.00%
$ 40,816 $ 49
Feb 12, 3 AM $ 5,293.47
+0.00%
$ 40,816 $ 49
Feb 12, 2 AM $ 5,293.47
+0.00%
$ 40,816 $ 49
Feb 12, 1 AM $ 5,293.47
+0.00%
$ 40,816 $ 49
Feb 12, 12 AM $ 5,293.47
+0.00%
$ 40,816 $ 49
Feb 11, 11 PM $ 5,293.47
+0.00%
$ 40,816 $ 49
Feb 11, 10 PM $ 5,293.47
+0.00%
$ 40,816 $ 49
Feb 11, 9 PM $ 5,293.47
+0.00%
$ 40,816 $ 49
Feb 11, 8 PM $ 5,293.47
+0.00%
$ 40,816 $ 49
Feb 11, 7 PM $ 5,293.47
+0.00%
$ 40,816 $ 49
Feb 11, 6 PM $ 5,293.47
+0.00%
$ 40,816 $ 49
Feb 11, 5 PM $ 5,293.47
-0.01%
$ 40,816 $ 49
Feb 11, 4 PM $ 5,294
+0.00%
$ 40,820 $ 49
Feb 11, 3 PM $ 5,294
+0.00%
$ 40,820 $ 49
Feb 11, 2 PM $ 5,294
+0.00%
$ 40,820 $ 49
Feb 11, 1 PM $ 5,294
+0.00%
$ 40,820 $ 49
Feb 11, 7 AM $ 4,903.47
-0.33%
$ 37,809 $ 59
Feb 11, 6 AM $ 4,930.02
-0.72%
$ 38,013 $ 11