Paxos Gold (Eureka) Historical Data

PAXG.atom Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 4,930.02
-0.72%
$ 38,013 $ 11
Feb 11, 5 AM $ 4,966.8
-0.22%
$ 38,297 $ 11
Feb 11, 4 AM $ 4,977.9
-0.52%
$ 38,383 $ 11
Feb 11, 3 AM $ 5,003.47
+0.78%
$ 38,560 $ 12
Feb 11, 2 AM $ 4,964.85
+0.03%
$ 38,282 $ 19
Feb 11, 1 AM $ 4,962.13
+0.01%
$ 38,261 $ 19
Feb 11, 12 AM $ 4,963.63
-0.11%
$ 38,273 $ 19
Feb 10, 11 PM $ 4,969.43
-0.23%
$ 38,317 $ 19
Feb 10, 10 PM $ 4,983.33
+0.00%
$ 38,424 $ 19
Feb 10, 9 PM $ 4,984.61
-0.09%
$ 38,434 $ 19
Feb 10, 8 PM $ 4,986.73
-0.01%
$ 38,451 $ 19
Feb 10, 7 PM $ 4,987.26
+0.06%
$ 38,455 $ 19
Feb 10, 6 PM $ 4,982.34
-0.27%
$ 38,417 $ 19
Feb 10, 5 PM $ 4,994.37
+0.07%
$ 38,510 $ 19
Feb 10, 4 PM $ 4,990.83
-0.02%
$ 38,482 $ 19
Feb 10, 3 PM $ 4,993.76
+0.03%
$ 38,505 $ 19
Feb 10, 2 PM $ 4,993.12
+0.02%
$ 38,500 $ 19
Feb 10, 1 PM $ 4,991.99
+0.19%
$ 38,491 $ 19
Feb 10, 12 PM $ 4,985.07
-0.11%
$ 38,438 $ 19
Feb 10, 11 AM $ 4,989.75
+0.17%
$ 38,474 $ 19
Feb 10, 10 AM $ 4,981.81
-0.03%
$ 38,413 $ 19
Feb 10, 9 AM $ 4,985.7
+0.17%
$ 38,443 $ 19
Feb 10, 8 AM $ 4,977.04
-0.05%
$ 38,376 $ 19
Feb 10, 7 AM $ 4,983.59
-0.84%
$ 38,426 $ 19
Feb 10, 6 AM $ 5,037.7
-0.31%
$ 38,844 $ 11
Feb 10, 5 AM $ 5,053.49
+0.04%
$ 38,965 $ 10
Feb 10, 4 AM $ 5,051.47
-0.16%
$ 38,950 $ 10
Feb 10, 3 AM $ 5,059.77
-0.26%
$ 39,014 $ 10
Feb 10, 2 AM $ 5,072.75
+0.05%
$ 39,114 $ 10
Feb 10, 1 AM $ 5,067.65
+0.84%
$ 39,075 $ 10
Feb 10, 12 AM $ 5,024.84
-0.32%
$ 38,745 $ 29
Feb 9, 11 PM $ 5,043.42
-0.10%
$ 38,888 $ 29
Feb 9, 10 PM $ 5,051.78
+0.23%
$ 38,952 $ 29
Feb 9, 9 PM $ 5,036.25
-0.47%
$ 38,832 $ 29
Feb 9, 8 PM $ 5,060.74
-0.22%
$ 39,021 $ 29
Feb 9, 7 PM $ 5,072.04
+0.03%
$ 39,108 $ 29
Feb 9, 6 PM $ 5,070.73
-0.17%
$ 39,098 $ 35
Feb 9, 5 PM $ 5,079.2
+0.26%
$ 39,164 $ 35
Feb 9, 4 PM $ 5,054.06
-0.02%
$ 38,970 $ 35
Feb 9, 3 PM $ 5,055.09
+0.35%
$ 38,978 $ 35
Feb 9, 2 PM $ 5,037.48
+0.19%
$ 38,720 $ 34
Feb 9, 1 PM $ 5,032.84
+0.11%
$ 38,806 $ 34
Feb 9, 12 PM $ 5,029.32
+0.20%
$ 38,779 $ 45
Feb 9, 11 AM $ 5,018.71
+0.00%
$ 38,697 $ 45
Feb 9, 10 AM $ 5,023.44
-0.29%
$ 38,734 $ 45
Feb 9, 9 AM $ 5,039.21
-0.35%
$ 38,855 $ 45
Feb 9, 8 AM $ 5,064.23
-0.55%
$ 39,048 $ 45
Feb 9, 7 AM $ 5,093.87
+0.02%
$ 39,277 $ 45
Download