Paxos Gold (Eureka) Historical Data

PAXG.atom Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 5,087.39
+0.49%
$ 33,292 $ 98
Apr 15, 7 PM $ 5,062.74
+0.00%
$ 33,131 $ 95
Apr 15, 6 PM $ 5,062.79
+0.00%
$ 33,131 $ 99
Apr 15, 5 PM $ 5,063.12
-0.02%
$ 33,133 $ 99
Apr 15, 4 PM $ 5,064.19
-0.01%
$ 33,140 $ 99
Apr 15, 3 PM $ 5,064.5
-0.04%
$ 33,142 $ 99
Apr 15, 2 PM $ 5,066.57
-0.11%
$ 33,156 $ 99
Apr 15, 1 PM $ 5,072.39
-0.02%
$ 33,194 $ 89
Apr 15, 12 PM $ 5,073.66
+0.00%
$ 33,202 $ 93
Apr 15, 11 AM $ 5,073.8
+0.00%
$ 33,203 $ 93
Apr 15, 10 AM $ 5,073.68
-0.05%
$ 33,203 $ 109
Apr 15, 9 AM $ 5,076.2
+0.00%
$ 33,219 $ 99
Apr 15, 8 AM $ 5,076.2
+0.00%
$ 33,219 $ 99
Apr 15, 7 AM $ 5,076.31
+0.03%
$ 33,220 $ 99
Apr 15, 6 AM $ 5,075
-0.10%
$ 33,211 $ 99
Apr 15, 5 AM $ 5,067.34
-0.32%
$ 33,161 $ 99
Apr 15, 4 AM $ 5,083.45
+0.02%
$ 33,266 $ 89
Apr 15, 3 AM $ 5,081.88
+0.17%
$ 33,256 $ 89
Apr 15, 2 AM $ 5,082.25
+0.10%
$ 33,259 $ 88
Apr 14, 5 PM $ 5,007.26
+0.33%
$ 32,768 $ 18
Apr 14, 4 PM $ 4,990.8
-0.02%
$ 32,660 $ 21
Apr 14, 3 PM $ 4,991.79
+0.10%
$ 32,667 $ 23
Apr 14, 2 PM $ 4,988.07
+0.02%
$ 32,642 $ 23
Apr 14, 1 PM $ 4,986.21
+1.52%
$ 32,630 $ 29
Apr 14, 12 PM $ 4,910.85
-0.03%
$ 32,137 $ 25
Apr 14, 11 AM $ 4,912.51
+0.04%
$ 32,148 $ 25
Apr 14, 10 AM $ 4,911.93
-0.03%
$ 32,144 $ 19
Apr 14, 9 AM $ 4,913.59
+0.00%
$ 32,155 $ 19
Apr 14, 8 AM $ 4,913.38
+0.03%
$ 32,154 $ 19
Apr 14, 7 AM $ 4,912.3
+0.01%
$ 32,146 $ 19
Apr 14, 6 AM $ 4,911.74
+0.01%
$ 32,143 $ 19
Apr 14, 5 AM $ 4,911.36
-0.05%
$ 32,140 $ 19
Apr 14, 4 AM $ 4,914.47
+0.08%
$ 32,161 $ 23
Apr 14, 3 AM $ 4,910.18
-0.02%
$ 32,133 $ 26
Apr 14, 2 AM $ 4,910.68
-0.05%
$ 32,136 $ 26
Apr 14, 1 AM $ 4,912.41
-0.05%
$ 32,147 $ 26
Apr 14, 12 AM $ 4,914.37
-0.03%
$ 32,160 $ 26
Apr 13, 11 PM $ 4,915.46
+0.10%
$ 32,167 $ 26
Apr 13, 10 PM $ 4,910.32
+0.18%
$ 32,133 $ 25
Apr 13, 9 PM $ 4,901.15
-0.01%
$ 32,073 $ 25
Apr 13, 8 PM $ 4,901.15
-0.01%
$ 32,073 $ 25
Apr 13, 7 PM $ 4,901.61
-0.06%
$ 32,076 $ 25
Apr 13, 6 PM $ 4,903.49
-0.96%
$ 32,089 $ 25
Apr 13, 5 PM $ 4,950.93
-1.45%
$ 32,399 $ 27
Apr 13, 4 PM $ 5,023.38
-0.65%
$ 32,873 $ 25
Apr 13, 3 PM $ 5,067.29
+3.27%
$ 33,161 $ 22
Apr 13, 1 PM $ 4,936.49
+0.48%
$ 32,305 $ 28
Apr 13, 12 PM $ 4,912.85
+0.00%
$ 32,150 $ 28
Apr 13, 11 AM $ 4,911.86
+0.00%
$ 32,144 $ 39
Apr 13, 10 AM $ 4,911.78
-0.17%
$ 32,143 $ 39