Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 AM $4,159.88
+0.01%
$139,088 $19
Jun 20, 1 AM $4,167.91
-0.14%
$139,357 $19
Jun 20, 12 AM $4,174.8
+0.17%
$139,587 $19
Jun 19, 11 PM $4,175.36
+0.02%
$139,606 $19
Jun 19, 10 PM $4,169.43
+0.08%
$139,407 $19
Jun 19, 9 PM $4,169.13
-0.26%
$139,398 $19
Jun 19, 8 PM $4,179.45
+0.52%
$139,743 $19
Jun 19, 7 PM $4,156.6
-0.10%
$138,978 $19
Jun 19, 6 PM $4,163.57
-0.62%
$139,211 $18
Jun 19, 5 PM $4,186.6
-0.03%
$139,981 $18
Jun 19, 4 PM $4,189.26
-0.48%
$140,070 $18
Jun 19, 3 PM $4,183.45
-0.17%
$139,876 $18
Jun 19, 2 PM $4,189.87
+0.16%
$140,091 $20
Jun 19, 1 PM $4,180.29
+1.81%
$139,771 $20
Jun 19, 12 PM $4,094.76
-0.19%
$136,911 $19
Jun 19, 11 AM $4,099.86
+0.01%
$137,081 $19
Jun 19, 10 AM $4,090.16
+0.07%
$136,757 $19
Jun 19, 9 AM $4,097.6
-0.88%
$137,006 $24
Jun 19, 8 AM $4,135.1
+2.19%
$138,259 $22
Jun 19, 7 AM $4,058.52
-1.13%
$135,699 $22
Jun 19, 6 AM $4,134.8
+0.00%
$138,249 $23
Jun 19, 2 AM $4,238.43
+0.31%
$141,714 $24
Jun 19, 1 AM $4,227.35
+0.03%
$141,344 $22
Jun 19, 12 AM $4,223.47
+0.41%
$141,214 $22
Jun 18, 11 PM $4,201.9
-0.03%
$140,493 $22
Jun 18, 10 PM $4,190.53
+0.11%
$140,113 $22
Jun 18, 9 PM $4,188.3
-0.46%
$140,038 $22
Jun 18, 8 PM $4,208.73
+0.80%
$140,721 $24
Jun 18, 7 PM $4,180.25
+0.64%
$139,769 $23
Jun 18, 6 PM $4,151.68
-0.35%
$138,814 $23
Jun 18, 5 PM $4,162.21
+0.20%
$139,166 $23
Jun 18, 4 PM $4,146.76
-0.57%
$138,649 $23
Jun 18, 3 PM $4,188.3
-1.67%
$140,038 $24
Jun 18, 2 PM $4,262.07
+0.47%
$142,505 $24
Jun 18, 1 PM $4,236.71
+0.45%
$141,657 $24
Jun 18, 12 PM $4,212.31
+0.12%
$140,841 $24
Jun 18, 11 AM $4,204.82
-0.34%
$140,591 $23
Jun 18, 10 AM $4,218.99
-3.24%
$141,064 $24
Jun 18, 9 AM $4,359.82
-0.85%
$145,773 $20
Jun 18, 8 AM $4,404.07
+0.43%
$147,253 $20
Jun 18, 7 AM $4,352.35
-0.57%
$145,524 $20
Jun 18, 6 AM $4,385.2
+2.36%
$146,622 $17
Jun 18, 5 AM $4,276.62
+2.94%
$142,991 $16
Jun 18, 4 AM $4,160.51
-0.81%
$139,109 $4
Jun 18, 3 AM $4,204.22
-0.52%
$140,571 $4
Jun 18, 2 AM $4,219.89
+0.08%
$141,095 $3
Jun 18, 1 AM $4,222.22
-0.05%
$141,172 $3
Jun 18, 12 AM $4,222.72
+0.07%
$141,189 $3
Jun 17, 11 PM $4,222.91
-0.16%
$141,196 $3
Jun 17, 10 PM $4,237.65
+0.59%
$141,688 $3