Paxos Gold (Eureka) Historical Data

PAXG.atom Page 28
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 4,526.04
+0.08%
$ 151,331 $ 99
May 23, 11 PM $ 4,524.33
-0.25%
$ 151,274 $ 76
May 23, 10 PM $ 4,541.45
-0.78%
$ 151,846 $ 76
May 23, 9 PM $ 4,580.01
-0.29%
$ 153,135 $ 77
May 23, 8 PM $ 4,584.48
+0.81%
$ 153,285 $ 75
May 23, 7 PM $ 4,548.92
-0.12%
$ 152,096 $ 74
May 23, 6 PM $ 4,558.13
+0.27%
$ 152,404 $ 94
May 23, 5 PM $ 4,544.88
-0.32%
$ 151,961 $ 96
May 23, 4 PM $ 4,561.24
+0.25%
$ 152,508 $ 91
May 23, 3 PM $ 4,552.31
+0.34%
$ 152,209 $ 91
May 23, 2 PM $ 4,530.76
+0.45%
$ 151,489 $ 89
May 23, 1 PM $ 4,505.2
+0.86%
$ 150,634 $ 89
May 23, 12 PM $ 4,466.38
+0.12%
$ 149,336 $ 570
May 23, 11 AM $ 4,461.21
+0.24%
$ 149,163 $ 566
May 23, 10 AM $ 4,448.24
+0.33%
$ 148,730 $ 565
May 23, 9 AM $ 4,434.78
-0.16%
$ 148,279 $ 560
May 23, 8 AM $ 4,444.05
-0.62%
$ 148,589 $ 555
May 23, 7 AM $ 4,471.47
-0.10%
$ 149,506 $ 534
May 23, 6 AM $ 4,474.69
-0.17%
$ 149,614 $ 534
May 23, 5 AM $ 4,482.54
-0.15%
$ 149,876 $ 535
May 23, 4 AM $ 4,490.06
+0.04%
$ 150,128 $ 576
May 23, 3 AM $ 4,487.99
+0.08%
$ 150,058 $ 576
May 23, 2 AM $ 4,484.98
-0.18%
$ 149,958 $ 576
May 23, 1 AM $ 4,493.21
-0.28%
$ 150,233 $ 577
May 23, 12 AM $ 4,506.98
-0.56%
$ 150,693 $ 579
May 22, 11 PM $ 4,509.79
-0.56%
$ 150,788 $ 710
May 22, 10 PM $ 4,505.96
-0.58%
$ 150,659 $ 711
May 22, 9 PM $ 4,488.62
-1.00%
$ 150,080 $ 713
May 22, 8 PM $ 4,484.51
-1.14%
$ 149,942 $ 685
May 22, 8 AM $ 4,517.94
-1.27%
$ 151,060 $ 55
May 22, 7 AM $ 4,488.34
-1.94%
$ 150,070 $ 792
May 22, 6 AM $ 4,487.32
-1.99%
$ 150,036 $ 1,109
May 22, 5 AM $ 4,485.08
-2.06%
$ 149,962 $ 1,109
May 22, 4 AM $ 4,482.38
-2.13%
$ 149,871 $ 1,109
May 22, 3 AM $ 4,479.3
-2.22%
$ 149,768 $ 1,109
May 22, 2 AM $ 4,476.2
-2.29%
$ 149,665 $ 1,098
May 22, 1 AM $ 4,475.83
-2.30%
$ 149,652 $ 1,103
May 22, 12 AM $ 4,475.46
-0.07%
$ 149,640 $ 1,103
May 21, 11 PM $ 4,482.76
+0.10%
$ 149,884 $ 1,759
May 21, 10 PM $ 4,482.33
+0.10%
$ 149,870 $ 1,766
May 21, 9 PM $ 4,481.81
+0.01%
$ 149,852 $ 2,278
May 21, 8 PM $ 4,481.16
+0.03%
$ 149,830 $ 2,689
May 21, 7 PM $ 4,479.81
+0.03%
$ 149,785 $ 2,688
May 21, 6 PM $ 4,478.59
+0.03%
$ 149,744 $ 2,687
May 21, 5 PM $ 4,477.03
+0.02%
$ 149,692 $ 2,691
May 21, 4 PM $ 4,475.95
+0.03%
$ 149,656 $ 2,690
May 21, 3 PM $ 4,474.04
+0.04%
$ 149,592 $ 2,691
May 21, 2 PM $ 4,472.23
+0.04%
$ 149,532 $ 2,690
May 21, 1 PM $ 4,470.61
+0.03%
$ 149,478 $ 2,690
May 21, 12 PM $ 4,469.15
-2.17%
$ 149,429 $ 2,690