Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 PM $4,194.31
+0.29%
$140,239 $109
Jun 11, 6 PM $4,177.97
+0.18%
$139,693 $115
Jun 11, 5 PM $4,172.31
-0.36%
$139,504 $115
Jun 11, 4 PM $4,185.33
-0.08%
$139,939 $162
Jun 11, 3 PM $4,186.25
-0.08%
$139,970 $199
Jun 11, 2 PM $4,191.08
+0.00%
$140,131 $195
Jun 11, 1 PM $4,196.73
-0.11%
$140,320 $181
Jun 11, 12 PM $4,197.01
-0.59%
$140,330 $192
Jun 11, 11 AM $4,214.64
+0.89%
$140,919 $16
Jun 11, 10 AM $4,191.39
+0.33%
$140,142 $15
Jun 11, 9 AM $4,178.5
-1.07%
$139,711 $15
Jun 11, 8 AM $4,225.28
+0.69%
$141,275 $16
Jun 11, 7 AM $4,201.26
-0.44%
$140,472 $16
Jun 11, 6 AM $4,224.46
+0.82%
$141,247 $14
Jun 11, 5 AM $4,183.71
-0.77%
$139,885 $14
Jun 11, 4 AM $4,216.83
+1.11%
$140,992 $14
Jun 11, 3 AM $4,163.55
+1.21%
$139,211 $13
Jun 11, 2 AM $4,116.36
-0.61%
$137,633 $14
Jun 11, 1 AM $4,137.26
+0.55%
$138,332 $14
Jun 11, 12 AM $4,114.83
+0.18%
$137,582 $14
Jun 10, 11 PM $4,092.65
+0.54%
$136,840 $14
Jun 10, 10 PM $4,068.53
-0.60%
$136,034 $15
Jun 10, 9 PM $4,093.72
-1.15%
$136,876 $15
Jun 10, 8 PM $4,145.16
-0.13%
$138,596 $18
Jun 10, 7 PM $4,152.36
-0.41%
$138,837 $18
Jun 10, 6 PM $4,160.04
-0.17%
$139,094 $18
Jun 10, 5 PM $4,166.99
-0.79%
$139,326 $19
Jun 10, 4 PM $4,200.37
-1.21%
$140,442 $19
Jun 10, 3 PM $4,248.86
+1.46%
$142,063 $23
Jun 10, 2 PM $4,177.26
-1.48%
$139,669 $46
Jun 10, 1 PM $4,227.22
-1.47%
$141,340 $46
Jun 10, 12 PM $4,290.13
+2.11%
$143,443 $46
Jun 10, 11 AM $4,220.08
-1.03%
$141,101 $37
Jun 10, 10 AM $4,245.73
+0.58%
$141,958 $37
Jun 10, 9 AM $4,216.35
+0.50%
$140,976 $37
Jun 10, 8 AM $4,199.74
-0.50%
$140,421 $37
Jun 10, 7 AM $4,211.82
+0.86%
$140,825 $37
Jun 10, 6 AM $4,158.74
+0.25%
$139,050 $37
Jun 10, 5 AM $4,148.37
-0.52%
$138,703 $37
Jun 10, 4 AM $4,175.69
+0.19%
$139,617 $37
Jun 10, 3 AM $4,171.43
+0.06%
$139,474 $37
Jun 10, 2 AM $4,176.25
-0.30%
$139,635 $36
Jun 10, 1 AM $4,195.2
+0.10%
$140,269 $36
Jun 10, 12 AM $4,179.74
-0.92%
$139,752 $36
Jun 9, 11 PM $4,215.28
+0.05%
$140,940 $267
Jun 9, 10 PM $4,218.99
-0.05%
$141,064 $265
Jun 9, 9 PM $4,233.8
-0.59%
$141,560 $264
Jun 9, 8 PM $4,259.3
-0.40%
$142,412 $264
Jun 9, 7 PM $4,277.22
+0.31%
$143,011 $264
Jun 9, 6 PM $4,267.19
+0.01%
$142,676 $277