Paxos Gold (Eureka) Historical Data

PAXG.atom Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 5,019.71
-0.06%
$ 32,849 $ 209
Apr 11, 6 AM $ 5,022.83
-0.02%
$ 32,870 $ 203
Apr 11, 5 AM $ 5,022.24
+0.24%
$ 32,866 $ 203
Apr 11, 4 AM $ 5,076.14
+2.08%
$ 33,219 $ 204
Apr 11, 3 AM $ 4,972.32
-0.02%
$ 32,539 $ 184
Apr 11, 2 AM $ 4,973.22
-0.01%
$ 32,545 $ 184
Apr 11, 1 AM $ 4,974.4
-0.04%
$ 32,553 $ 186
Apr 11, 12 AM $ 4,982.21
+0.02%
$ 32,604 $ 186
Apr 10, 11 PM $ 4,982.13
+0.06%
$ 32,603 $ 215
Apr 10, 10 PM $ 4,980.74
+0.15%
$ 32,594 $ 328
Apr 10, 9 PM $ 4,973.21
+0.19%
$ 32,545 $ 394
Apr 10, 8 PM $ 4,964.6
-1.21%
$ 32,489 $ 842
Apr 10, 7 PM $ 5,024.03
-0.25%
$ 32,878 $ 858
Apr 10, 6 PM $ 5,037.73
-1.11%
$ 32,967 $ 864
Apr 10, 5 PM $ 5,092.2
-0.20%
$ 33,324 $ 853
Apr 10, 4 PM $ 5,102.01
+0.07%
$ 33,388 $ 855
Apr 10, 3 PM $ 5,098.69
-0.04%
$ 33,366 $ 854
Apr 10, 2 PM $ 5,099.17
+0.15%
$ 33,369 $ 854
Apr 10, 1 PM $ 5,114.6
-3.04%
$ 33,470 $ 841
Apr 10, 12 PM $ 5,274.8
+3.55%
$ 34,519 $ 773
Apr 10, 11 AM $ 5,092.81
+0.05%
$ 33,328 $ 728
Apr 10, 10 AM $ 5,090.43
-1.41%
$ 33,312 $ 729
Apr 10, 9 AM $ 5,164.55
+0.12%
$ 33,797 $ 720
Apr 10, 8 AM $ 5,160.34
-0.12%
$ 33,770 $ 719
Apr 10, 7 AM $ 5,167.94
-0.10%
$ 33,819 $ 720
Apr 10, 6 AM $ 5,177.18
-0.01%
$ 33,880 $ 721
Apr 10, 5 AM $ 5,175.05
+0.69%
$ 33,866 $ 718
Apr 10, 4 AM $ 5,136.25
+0.05%
$ 33,612 $ 715
Apr 10, 3 AM $ 5,132.19
-0.10%
$ 33,585 $ 713
Apr 10, 2 AM $ 5,137.46
+0.02%
$ 33,620 $ 715
Apr 10, 1 AM $ 5,135.63
-0.36%
$ 33,608 $ 714
Apr 10, 12 AM $ 5,152.46
-2.17%
$ 33,718 $ 716
Apr 9, 11 PM $ 5,275.3
-15.29%
$ 34,522 $ 696
Apr 9, 10 PM $ 6,240.18
+5.00%
$ 40,836 $ 621
Apr 9, 9 PM $ 5,907.07
+15.09%
$ 38,656 $ 279
Apr 8, 10 PM $ 5,241.4
+0.45%
$ 34,300 $ 14
Apr 8, 9 PM $ 5,217.75
+0.00%
$ 34,145 $ 14
Apr 8, 8 PM $ 5,217.75
+0.00%
$ 34,145 $ 5
Apr 8, 7 PM $ 5,217.75
+0.00%
$ 34,145 $ 5
Apr 8, 6 PM $ 5,217.76
+0.00%
$ 34,145 $ 5
Apr 8, 5 PM $ 5,218.05
-0.01%
$ 34,147 $ 5
Apr 8, 4 PM $ 5,218.67
+0.00%
$ 34,151 $ 5
Apr 8, 3 PM $ 5,218.64
+0.00%
$ 34,151 $ 36
Apr 8, 2 PM $ 5,217.86
+0.08%
$ 34,146 $ 36
Apr 8, 1 PM $ 5,194.78
-0.16%
$ 33,995 $ 36
Apr 8, 10 AM $ 5,144.94
-0.09%
$ 33,669 $ 35
Apr 8, 9 AM $ 5,149.19
-0.15%
$ 33,697 $ 39
Apr 8, 8 AM $ 5,156.85
+0.09%
$ 33,747 $ 39
Apr 8, 7 AM $ 5,152.68
+0.04%
$ 33,720 $ 39
Apr 8, 6 AM $ 5,150.43
+0.07%
$ 33,705 $ 39