Paxos Gold (Eureka) Historical Data

PAXG.atom Page 29
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 4,568.09
-0.01%
$ 152,737 $ 2,749
May 21, 10 AM $ 4,568.36
+0.00%
$ 152,746 $ 2,749
May 21, 9 AM $ 4,568.34
+1.98%
$ 152,745 $ 2,749
May 21, 8 AM $ 4,565.25
+0.73%
$ 97,643 $ 2,663
May 21, 7 AM $ 4,532.08
+1.33%
$ 96,934 $ 1,907
May 21, 6 AM $ 4,472.6
+0.08%
$ 95,662 $ 1,622
May 21, 5 AM $ 4,516.81
+1.05%
$ 96,607 $ 1,620
May 21, 4 AM $ 4,464.79
-0.03%
$ 95,495 $ 1,621
May 21, 3 AM $ 4,460.66
-0.03%
$ 95,406 $ 1,621
May 21, 2 AM $ 4,456.44
-0.02%
$ 95,316 $ 1,619
May 21, 1 AM $ 4,451.53
-1.53%
$ 95,211 $ 1,618
May 21, 12 AM $ 4,440.14
-1.83%
$ 94,967 $ 1,628
May 20, 11 PM $ 4,418.5
-2.28%
$ 94,505 $ 960
May 20, 10 PM $ 4,408.97
-2.48%
$ 94,301 $ 960
May 20, 9 PM $ 4,370.14
-2.14%
$ 93,470 $ 414
May 20, 8 PM $ 4,462.6
-0.27%
$ 95,448 $ 34
May 20, 7 PM $ 4,482.12
+0.34%
$ 95,865 $ 37
May 20, 6 PM $ 4,466.84
-0.02%
$ 95,539 $ 37
May 20, 5 PM $ 4,467.91
-0.11%
$ 95,561 $ 14
May 20, 4 PM $ 4,472.66
-0.08%
$ 95,663 $ 14
May 20, 6 AM $ 4,416.89
+0.21%
$ 94,470 $ 358
May 20, 5 AM $ 4,407.65
-0.02%
$ 94,273 $ 359
May 20, 4 AM $ 4,408.87
-0.01%
$ 94,299 $ 359
May 20, 3 AM $ 4,410.89
-0.04%
$ 94,342 $ 381
May 20, 2 AM $ 4,412.17
+0.02%
$ 94,369 $ 679
May 20, 1 AM $ 4,412.91
-0.01%
$ 94,385 $ 693
May 20, 12 AM $ 4,413.2
-0.12%
$ 94,391 $ 1,149
May 19, 11 PM $ 4,417.66
-0.02%
$ 94,487 $ 1,171
May 19, 10 PM $ 4,419
-0.10%
$ 94,515 $ 1,234
May 19, 9 PM $ 4,424.45
-0.05%
$ 94,632 $ 1,244
May 19, 8 PM $ 4,427.49
-0.19%
$ 94,697 $ 1,597
May 19, 7 PM $ 4,438.69
-0.16%
$ 94,937 $ 1,601
May 19, 6 PM $ 4,447.77
-0.13%
$ 95,131 $ 1,605
May 19, 5 PM $ 4,454.21
+0.03%
$ 95,268 $ 1,609
May 19, 4 PM $ 4,454.04
+0.08%
$ 95,265 $ 1,629
May 19, 3 PM $ 4,453.04
-0.31%
$ 95,243 $ 1,710
May 19, 2 PM $ 4,470.17
-0.23%
$ 95,610 $ 1,721
May 19, 1 PM $ 4,481.48
+0.03%
$ 95,852 $ 1,745
May 19, 12 PM $ 4,480.26
-0.15%
$ 95,826 $ 1,753
May 19, 11 AM $ 4,486.64
+0.17%
$ 95,962 $ 1,755
May 19, 10 AM $ 4,474.94
+0.39%
$ 95,712 $ 1,751
May 19, 9 AM $ 4,457.35
+0.38%
$ 95,336 $ 1,740
May 19, 8 AM $ 4,436.54
-0.19%
$ 94,891 $ 1,743
May 19, 7 AM $ 4,444.36
-0.18%
$ 95,058 $ 1,744
May 19, 6 AM $ 4,451.94
-0.08%
$ 95,220 $ 1,747
May 19, 5 AM $ 4,453.17
-0.78%
$ 95,246 $ 1,748
May 19, 4 AM $ 4,446.44
-1.34%
$ 95,102 $ 1,495
May 19, 3 AM $ 4,446.58
-2.05%
$ 95,105 $ 1,402
May 19, 2 AM $ 4,536.88
+2.00%
$ 97,037 $ 1,135
May 19, 1 AM $ 4,594.2
+3.61%
$ 98,263 $ 1,118