Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2026 $4,509.37
+8.36%
$96,448 $617
May 16, 2026 $5,092.15
+12.55%
$108,913 $825
May 15, 2026 $4,525.46
-5.14%
$96,792 $1,153
May 14, 2026 $4,768.95
+7.73%
$102,000 $166
May 13, 2026 $4,426.62
-6.35%
$94,678 $2,109
May 12, 2026 $4,713.08
-14.11%
$100,805 $1,676
May 11, 2026 $4,732.33
-6.09%
$101,217 $6,440
May 10, 2026 $5,057.11
+1.57%
$108,163 $1,972
May 9, 2026 $4,799.52
-2.04%
$-- $122
May 8, 2026 $4,900.38
+6.24%
$104,811 $309
May 7, 2026 $4,612.66
+0.56%
$98,657 $2
May 6, 2026 $4,586.1
+1.36%
$98,089 $226
May 5, 2026 $4,529.06
-2.56%
$96,869 $654
May 4, 2026 $4,672.04
-0.12%
$99,927 $938
May 3, 2026 $4,686
-0.45%
$100,226 $1,055
May 2, 2026 $4,703.75
+2.31%
$100,606 $48
May 1, 2026 $4,597.33
-2.83%
$98,330 $9
Apr 30, 2026 $4,731.5
+3.40%
$101,199 $220
Apr 29, 2026 $4,575.83
-1.12%
$97,870 $196
Apr 28, 2026 $4,627.62
-2.97%
$98,977 $214
Apr 27, 2026 $4,769.25
-1.19%
$102,007 $24
Apr 26, 2026 $4,850.52
+14.25%
$-- $0
Apr 25, 2026 $4,244.35
-11.02%
$90,780 $3
Apr 24, 2026 $4,769.99
-0.63%
$102,022 $21
Apr 23, 2026 $4,800.14
-1.92%
$102,667 $6
Apr 22, 2026 $4,899.75
+2.53%
$104,798 $136
Apr 21, 2026 $4,991.33
+4.99%
$106,757 $20
Apr 20, 2026 $4,755.5
+1.51%
$31,120 $374
Apr 19, 2026 $4,688.07
-6.84%
$30,679 $41
Apr 18, 2026 $5,032.19
-4.76%
$32,931 $155
Apr 17, 2026 $5,283.49
+1.71%
$34,576 $1,086
Apr 16, 2026 $5,192.4
+1.99%
$33,979 $459
Apr 15, 2026 $5,091.21
+0.28%
$33,317 $104
Apr 14, 2026 $5,007.26
+1.86%
$-- $18
Apr 13, 2026 $4,915.46
-2.73%
$32,167 $26
Apr 12, 2026 $5,047.33
-0.54%
$33,030 $48
Apr 11, 2026 $5,073.19
+1.85%
$33,199 $93
Apr 10, 2026 $4,982.13
-5.41%
$32,603 $215
Apr 9, 2026 $5,275.3
+2.78%
$34,522 $696
Apr 8, 2026 $5,241.4
+5.52%
$34,300 $14
Apr 7, 2026 $4,967.44
-1.42%
$32,507 $13
Apr 6, 2026 $5,080.91
+1.50%
$-- $70
Apr 5, 2026 $5,026.58
+1.49%
$32,894 $65
Apr 4, 2026 $4,952.69
+2.45%
$32,411 $5
Apr 3, 2026 $4,835.28
-1.32%
$31,642 $40
Apr 2, 2026 $4,899.91
+4.35%
$32,065 $17
Apr 1, 2026 $4,695.86
+0.59%
$30,730 $3
Mar 31, 2026 $4,667.74
-5.64%
$30,546 $55
Mar 30, 2026 $4,946.26
+5.23%
$32,369 $38
Mar 29, 2026 $4,700.53
-2.42%
$30,761 $88