Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 PM $4,648.8
+0.01%
$97,945 $192
Aug 27, 8 PM $4,648.49
+0.00%
$97,938 $194
Aug 27, 7 PM $4,648.49
+0.00%
$97,938 $194
Aug 27, 6 PM $4,648.49
+0.00%
$97,938 $194
Aug 27, 5 PM $4,648.49
+0.00%
$97,938 $194
Aug 27, 4 PM $4,648.49
+0.00%
$97,938 $194
Aug 27, 3 PM $4,648.49
-0.03%
$97,938 $195
Aug 27, 2 PM $4,650.27
+0.14%
$97,976 $266
Aug 27, 1 PM $4,645.04
-0.02%
$97,866 $266
Aug 27, 12 PM $4,645.82
-0.12%
$97,882 $291
Aug 27, 11 AM $4,651.11
-0.03%
$97,993 $425
Aug 27, 10 AM $4,652.5
+0.08%
$98,023 $485
Aug 27, 9 AM $4,647.88
+0.24%
$97,925 $432
Aug 27, 8 AM $4,637.41
+0.11%
$97,705 $495
Aug 27, 7 AM $4,631.59
+0.00%
$97,582 $495
Aug 27, 6 AM $4,631.37
-0.01%
$97,577 $495
Aug 27, 5 AM $4,631.39
-0.03%
$97,578 $495
Aug 27, 4 AM $4,632.75
-0.02%
$97,606 $487
Aug 27, 3 AM $4,633.42
+0.01%
$97,621 $542
Aug 27, 2 AM $4,632.91
-0.02%
$97,610 $708
Aug 27, 1 AM $4,633.7
+0.01%
$97,626 $708
Aug 27, 12 AM $4,633.29
-0.01%
$97,618 $708
Aug 26, 11 PM $4,633.92
+0.12%
$97,631 $708
Aug 26, 10 PM $4,623.71
+0.00%
$97,416 $661
Aug 26, 9 PM $4,623.46
+0.04%
$97,411 $660
Aug 26, 8 PM $4,620.81
-0.02%
$97,355 $757
Aug 26, 7 PM $4,621.92
+0.00%
$97,378 $781
Aug 26, 6 PM $4,621.59
+0.00%
$97,371 $781
Aug 26, 5 PM $4,622.08
+0.04%
$97,382 $790
Aug 26, 4 PM $4,620.4
-0.01%
$97,346 $791
Aug 26, 3 PM $4,620.95
-0.26%
$97,358 $820
Aug 26, 2 PM $4,633.17
-0.02%
$97,615 $759
Aug 26, 1 PM $4,633.63
-0.11%
$97,625 $759
Aug 26, 12 PM $4,638.42
+0.36%
$97,726 $790
Aug 26, 11 AM $4,621.56
-0.26%
$97,371 $721
Aug 26, 10 AM $4,633.69
-0.04%
$97,626 $663
Aug 26, 9 AM $4,640.81
-0.41%
$97,776 $629
Aug 26, 8 AM $4,659.93
+0.00%
$98,179 $593
Aug 26, 7 AM $4,660.15
+0.00%
$98,184 $682
Aug 26, 6 AM $4,660.15
+0.00%
$98,184 $691
Aug 26, 5 AM $4,660.15
+0.00%
$98,184 $691
Aug 26, 4 AM $4,660.15
+0.99%
$98,184 $691
Aug 26, 3 AM $4,614.61
+0.02%
$97,224 $724
Aug 26, 2 AM $4,613.66
-0.02%
$97,204 $557
Aug 26, 1 AM $4,614.46
+0.03%
$97,221 $781
Aug 26, 12 AM $4,612.59
+0.01%
$97,182 $780
Aug 25, 11 PM $4,612.33
-0.05%
$97,176 $780
Aug 25, 10 PM $4,614.39
+0.03%
$97,220 $781
Aug 25, 9 PM $4,612.43
-0.37%
$97,178 $790
Aug 25, 8 PM $4,630.24
-0.16%
$97,554 $691