Paxos Gold (Eureka) Historical Data

PAXG.atom Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 4,094.93
+0.04%
$ 104,298 $ 764
Jul 30, 12 PM $ 4,093.09
-0.01%
$ 104,251 $ 595
Jul 30, 11 AM $ 4,092.04
+0.03%
$ 104,224 $ 411
Jul 30, 10 AM $ 4,091.02
+0.00%
$ 104,198 $ 227
Jul 30, 9 AM $ 4,090.89
+0.06%
$ 104,195 $ 211
Jul 30, 8 AM $ 4,088.48
+0.09%
$ 104,133 $ 150
Jul 30, 7 AM $ 4,085.03
-0.02%
$ 104,046 $ 150
Jul 30, 6 AM $ 4,085.41
-0.83%
$ 104,055 $ 146
Jul 30, 4 AM $ 2,714.55
+0.00%
$ 69,140 $ 7
Jul 29, 10 PM $ 2,703.2
-32.44%
$ 68,851 $ 12
Jul 29, 9 PM $ 4,001.35
-0.26%
$ 101,914 $ 16
Jul 29, 8 PM $ 4,011.66
-0.31%
$ 102,177 $ 18
Jul 28, 5 PM $ 3,515.48
+0.00%
$ 89,539 $ 16
Jul 28, 3 PM $ 3,547.63
-11.44%
$ 90,358 $ 51
Jul 28, 2 PM $ 4,003.29
+0.24%
$ 101,964 $ 45
Jul 28, 1 PM $ 3,614.48
-10.43%
$ 92,061 $ 72
Jul 28, 12 PM $ 3,633.69
+11.19%
$ 92,550 $ 105
Jul 28, 11 AM $ 3,169.18
-0.21%
$ 80,719 $ 22
Jul 28, 10 AM $ 4,032.35
+26.93%
$ 102,704 $ 35
Jul 28, 9 AM $ 4,012.45
+0.02%
$ 102,197 $ 110
Jul 28, 8 AM $ 3,584.3
-10.66%
$ 91,292 $ 123
Jul 28, 7 AM $ 3,583.8
+12.71%
$ 91,279 $ 112
Jul 28, 6 AM $ 3,289.99
-8.18%
$ 83,796 $ 35
Jul 28, 5 AM $ 3,588.76
+11.25%
$ 91,406 $ 130
Jul 27, 11 AM $ 3,686.11
-11.00%
$ 93,885 $ 8
Jul 27, 10 AM $ 3,691.3
-10.83%
$ 94,017 $ 83
Jul 27, 9 AM $ 3,689.19
+0.08%
$ 93,964 $ 83
Jul 27, 8 AM $ 4,134.66
-0.23%
$ 105,310 $ 48
Jul 27, 7 AM $ 3,702.87
-10.78%
$ 94,312 $ 246
Jul 27, 6 AM $ 3,706.93
+0.18%
$ 94,415 $ 333
Jul 27, 5 AM $ 4,150.45
+12.67%
$ 105,712 $ 330
Jul 27, 4 AM $ 4,151
-0.01%
$ 105,726 $ 440
Jul 27, 3 AM $ 3,737.73
-8.85%
$ 95,200 $ 592
Jul 27, 2 AM $ 3,303.36
+0.10%
$ 84,137 $ 565
Jul 27, 1 AM $ 4,095.56
+24.14%
$ 104,314 $ 615
Jul 27, 12 AM $ 4,098.08
+23.74%
$ 104,378 $ 698
Jul 26, 11 PM $ 4,113.37
+26.15%
$ 104,767 $ 784
Jul 26, 10 PM $ 3,109.39
+15.22%
$ 79,196 $ 906
Jul 26, 9 PM $ 2,697.33
-0.77%
$ 68,701 $ 977
Jul 26, 8 PM $ 2,640.09
+20.40%
$ 67,243 $ 1,053
Jul 26, 7 PM $ 1,648.81
-24.52%
$ 41,995 $ 1,170
Jul 26, 6 PM $ 1,553.81
-25.40%
$ 39,575 $ 1,318
Jul 26, 5 PM $ 1,553.71
-26.67%
$ 39,573 $ 1,472
Jul 26, 4 PM $ 4,041.94
-0.20%
$ 102,948 $ 1,636
Jul 26, 3 PM $ 4,048.51
+0.49%
$ 103,115 $ 1,830
Jul 26, 2 PM $ 4,028.56
+0.20%
$ 102,607 $ 1,806
Jul 26, 1 PM $ 4,023.47
+74.15%
$ 102,478 $ 1,795
Jul 26, 12 PM $ 2,901.93
+25.49%
$ 73,912 $ 1,910
Jul 26, 11 AM $ 2,893.48
+25.65%
$ 73,697 $ 2,031
Jul 26, 10 AM $ 2,887.24
-0.21%
$ 73,538 $ 2,165