Paxos Gold (Eureka) Historical Data

PAXG.atom Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 5,082.25
+0.10%
$ 33,259 $ 88
Apr 14, 5 PM $ 5,007.26
+0.33%
$ 32,768 $ 18
Apr 14, 4 PM $ 4,990.8
-0.02%
$ 32,660 $ 21
Apr 14, 3 PM $ 4,991.79
+0.10%
$ 32,667 $ 23
Apr 14, 2 PM $ 4,988.07
+0.02%
$ 32,642 $ 23
Apr 14, 1 PM $ 4,986.21
+1.52%
$ 32,630 $ 29
Apr 14, 12 PM $ 4,910.85
-0.03%
$ 32,137 $ 25
Apr 14, 11 AM $ 4,912.51
+0.04%
$ 32,148 $ 25
Apr 14, 10 AM $ 4,911.93
-0.03%
$ 32,144 $ 19
Apr 14, 9 AM $ 4,913.59
+0.00%
$ 32,155 $ 19
Apr 14, 8 AM $ 4,913.38
+0.03%
$ 32,154 $ 19
Apr 14, 7 AM $ 4,912.3
+0.01%
$ 32,146 $ 19
Apr 14, 6 AM $ 4,911.74
+0.01%
$ 32,143 $ 19
Apr 14, 5 AM $ 4,911.36
-0.05%
$ 32,140 $ 19
Apr 14, 4 AM $ 4,914.47
+0.08%
$ 32,161 $ 23
Apr 14, 3 AM $ 4,910.18
-0.02%
$ 32,133 $ 26
Apr 14, 2 AM $ 4,910.68
-0.05%
$ 32,136 $ 26
Apr 14, 1 AM $ 4,912.41
-0.05%
$ 32,147 $ 26
Apr 14, 12 AM $ 4,914.37
-0.03%
$ 32,160 $ 26
Apr 13, 11 PM $ 4,915.46
+0.10%
$ 32,167 $ 26
Apr 13, 10 PM $ 4,910.32
+0.18%
$ 32,133 $ 25
Apr 13, 9 PM $ 4,901.15
-0.01%
$ 32,073 $ 25
Apr 13, 8 PM $ 4,901.15
-0.01%
$ 32,073 $ 25
Apr 13, 7 PM $ 4,901.61
-0.06%
$ 32,076 $ 25
Apr 13, 6 PM $ 4,903.49
-0.96%
$ 32,089 $ 25
Apr 13, 5 PM $ 4,950.93
-1.45%
$ 32,399 $ 27
Apr 13, 4 PM $ 5,023.38
-0.65%
$ 32,873 $ 25
Apr 13, 3 PM $ 5,067.29
+3.27%
$ 33,161 $ 22
Apr 13, 1 PM $ 4,936.49
+0.48%
$ 32,305 $ 28
Apr 13, 12 PM $ 4,912.85
+0.00%
$ 32,150 $ 28
Apr 13, 11 AM $ 4,911.86
+0.00%
$ 32,144 $ 39
Apr 13, 10 AM $ 4,911.78
-0.17%
$ 32,143 $ 39
Apr 13, 9 AM $ 4,915.58
+0.03%
$ 32,168 $ 39
Apr 13, 8 AM $ 4,914.33
-0.14%
$ 32,160 $ 35
Apr 13, 7 AM $ 4,916.83
-0.12%
$ 32,176 $ 35
Apr 13, 6 AM $ 4,931.42
-1.41%
$ 32,272 $ 35
Apr 13, 5 AM $ 5,001.73
-1.12%
$ 32,732 $ 51
Apr 13, 4 AM $ 5,058.04
+0.00%
$ 33,100 $ 52
Apr 13, 3 AM $ 5,058
-0.01%
$ 33,100 $ 48
Apr 13, 2 AM $ 5,058.82
+0.02%
$ 33,105 $ 48
Apr 13, 1 AM $ 5,058.18
+0.02%
$ 33,101 $ 48
Apr 13, 12 AM $ 5,058.42
+0.10%
$ 33,103 $ 48
Apr 12, 11 PM $ 5,047.33
+0.63%
$ 33,030 $ 48
Apr 12, 10 PM $ 5,015.87
-0.03%
$ 32,824 $ 48
Apr 12, 9 PM $ 5,016.2
-0.12%
$ 32,826 $ 51
Apr 12, 8 PM $ 5,021.42
+0.02%
$ 32,861 $ 51
Apr 12, 7 PM $ 5,020.42
+0.01%
$ 32,854 $ 51
Apr 12, 6 PM $ 5,019.11
+0.15%
$ 32,845 $ 51
Apr 12, 5 PM $ 5,010.93
+0.06%
$ 32,792 $ 51
Apr 12, 4 PM $ 5,008.81
-0.08%
$ 32,778 $ 51