Paxos Gold (Eureka) Historical Data

PAXG.atom Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 4,510
+3.18%
$ 150,795 $ 824
Jun 8, 4 PM $ 4,369.51
-0.03%
$ 146,097 $ 361
Jun 8, 3 PM $ 4,370.99
+0.26%
$ 146,147 $ 381
Jun 8, 2 PM $ 4,360.82
+0.93%
$ 145,807 $ 395
Jun 8, 1 PM $ 4,320.35
+0.27%
$ 144,453 $ 356
Jun 8, 12 PM $ 4,308.75
-0.41%
$ 144,066 $ 354
Jun 8, 11 AM $ 4,323.85
+0.20%
$ 144,571 $ 374
Jun 8, 10 AM $ 4,319.6
+0.32%
$ 144,428 $ 382
Jun 8, 9 AM $ 4,309.22
+0.27%
$ 144,081 $ 390
Jun 8, 8 AM $ 4,297.36
-0.32%
$ 143,685 $ 429
Jun 8, 7 AM $ 4,314.56
+0.54%
$ 144,260 $ 432
Jun 8, 6 AM $ 4,291.27
+0.40%
$ 143,481 $ 430
Jun 8, 5 AM $ 4,277.97
-0.44%
$ 143,036 $ 435
Jun 8, 4 AM $ 4,296.9
-0.31%
$ 143,669 $ 449
Jun 8, 3 AM $ 4,311.62
-0.81%
$ 144,162 $ 457
Jun 8, 2 AM $ 4,348.26
-0.81%
$ 145,387 $ 72
Jun 8, 1 AM $ 4,353.79
-0.69%
$ 145,572 $ 68
Jun 8, 12 AM $ 4,385.32
+0.04%
$ 146,626 $ 72
Jun 7, 11 PM $ 4,369.35
-1.43%
$ 146,092 $ 72
Jun 7, 10 PM $ 4,409.13
+2.09%
$ 147,422 $ 77
Jun 7, 9 PM $ 4,299.28
-2.22%
$ 143,749 $ 74
Jun 7, 8 PM $ 4,366.45
+1.41%
$ 145,995 $ 200
Jun 7, 7 PM $ 4,293.61
-2.15%
$ 143,559 $ 200
Jun 7, 6 PM $ 4,349.28
+0.53%
$ 145,421 $ 200
Jun 7, 5 PM $ 4,358.27
-0.95%
$ 145,721 $ 197
Jun 7, 4 PM $ 4,414.2
-0.46%
$ 147,592 $ 192
Jun 7, 3 PM $ 4,434.68
+0.23%
$ 148,276 $ 209
Jun 7, 2 PM $ 4,424.54
+0.95%
$ 147,937 $ 191
Jun 7, 1 PM $ 4,384.19
+0.02%
$ 146,588 $ 195
Jun 7, 12 PM $ 4,383.19
-0.69%
$ 146,555 $ 196
Jun 7, 11 AM $ 4,422.15
-0.10%
$ 147,857 $ 177
Jun 7, 10 AM $ 4,437.69
-0.19%
$ 148,377 $ 169
Jun 7, 9 AM $ 4,431.6
-1.06%
$ 148,173 $ 161
Jun 7, 8 AM $ 4,471.19
+0.65%
$ 149,497 $ 118
Jun 7, 7 AM $ 4,441.64
+0.06%
$ 148,509 $ 117
Jun 7, 6 AM $ 4,436.74
-0.24%
$ 148,345 $ 124
Jun 7, 5 AM $ 4,446.63
+0.21%
$ 148,676 $ 118
Jun 7, 4 AM $ 4,436.36
+0.31%
$ 148,332 $ 121
Jun 7, 3 AM $ 4,428.6
+0.34%
$ 148,073 $ 123
Jun 7, 2 AM $ 4,412.81
-0.06%
$ 147,545 $ 123
Jun 7, 1 AM $ 4,416.31
+0.53%
$ 147,662 $ 121
Jun 7, 12 AM $ 4,393.84
-0.36%
$ 146,911 $ 118
Jun 6, 11 PM $ 4,416.46
-0.29%
$ 147,667 $ 117
Jun 6, 10 PM $ 4,432.01
-0.20%
$ 148,187 $ 113
Jun 6, 9 PM $ 4,435.58
+0.35%
$ 148,306 $ 113
Jun 6, 8 PM $ 4,419.7
+0.04%
$ 147,775 $ 129
Jun 6, 7 PM $ 4,419.58
+0.08%
$ 147,771 $ 130
Jun 6, 6 PM $ 4,416.2
-0.07%
$ 147,658 $ 131
Jun 6, 5 PM $ 4,419.11
-0.15%
$ 147,755 $ 130
Jun 6, 4 PM $ 4,424.1
+1.56%
$ 147,922 $ 130