Paxos Gold (Eureka) Historical Data

PAXG.atom Page 3
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
9:24 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
9:19 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
9:14 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
9:09 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
9:04 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
8:59 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
8:54 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
8:49 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
8:44 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
8:39 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
8:34 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
8:29 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
8:24 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
8:19 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
8:14 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
8:04 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
7:59 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
7:54 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
7:49 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
7:44 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
7:39 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
7:34 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
7:29 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
7:24 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
7:14 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
7:09 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
7:04 PM $ 5,032.19
+0.00%
$ 32,931 $ 155
6:59 PM $ 5,032.12
+0.00%
$ 32,931 $ 197
6:54 PM $ 5,033.85
+0.00%
$ 32,942 $ 197
6:49 PM $ 5,033.85
+0.00%
$ 32,942 $ 197
6:44 PM $ 5,035.09
+0.00%
$ 32,950 $ 197
6:39 PM $ 5,035.09
+0.00%
$ 32,950 $ 197
6:34 PM $ 5,035.07
+0.00%
$ 32,950 $ 197
6:29 PM $ 5,035.68
+0.00%
$ 32,954 $ 197
6:24 PM $ 5,035.91
+0.00%
$ 32,955 $ 197
6:19 PM $ 5,035.84
+0.00%
$ 32,955 $ 197
6:14 PM $ 5,034.63
+0.00%
$ 32,947 $ 197
6:09 PM $ 5,034.74
+0.00%
$ 32,948 $ 197
6:04 PM $ 5,035.61
+0.00%
$ 32,953 $ 197
5:59 PM $ 5,034.94
+0.00%
$ 32,949 $ 858
5:54 PM $ 5,035.81
+0.00%
$ 32,955 $ 858
5:49 PM $ 5,035.1
+0.00%
$ 32,950 $ 858
5:44 PM $ 5,037.73
+0.00%
$ 32,967 $ 858
5:39 PM $ 5,038.34
+0.00%
$ 32,971 $ 858
5:34 PM $ 5,040.13
+0.00%
$ 32,983 $ 858
5:29 PM $ 5,040.19
+0.00%
$ 32,983 $ 859
5:24 PM $ 5,047.06
+0.00%
$ 33,028 $ 859
5:19 PM $ 5,047.32
+0.00%
$ 33,030 $ 860
5:14 PM $ 5,048.68
+0.00%
$ 33,039 $ 860