Paxos Gold (Eureka) Historical Data

PAXG.atom Page 3
Date Close Price change Market cap Trading volume
12:19 PM $ 4,124.29
+0.00%
$ 137,898 $ 27
12:14 PM $ 4,125.85
+0.00%
$ 137,950 $ 27
12:09 PM $ 4,122.95
+0.00%
$ 137,853 $ 27
12:04 PM $ 4,122.98
+0.00%
$ 137,854 $ 27
11:54 AM $ 4,129.99
+0.00%
$ 138,089 $ 34
11:49 AM $ 4,131.87
+0.00%
$ 138,151 $ 34
11:44 AM $ 4,129.38
+0.00%
$ 138,068 $ 34
11:39 AM $ 4,128.37
+0.00%
$ 138,035 $ 34
11:34 AM $ 4,127.1
+0.00%
$ 137,992 $ 34
11:29 AM $ 4,127.13
+0.00%
$ 137,993 $ 34
11:24 AM $ 4,127.9
+0.00%
$ 138,019 $ 34
11:19 AM $ 4,124.44
+0.00%
$ 137,903 $ 34
11:09 AM $ 4,124.77
+0.00%
$ 137,914 $ 34
11:04 AM $ 4,124.89
+0.00%
$ 137,918 $ 34
10:59 AM $ 4,124.26
+0.00%
$ 137,897 $ 34
10:54 AM $ 4,124.39
+0.00%
$ 137,901 $ 34
10:49 AM $ 4,129.16
+0.00%
$ 138,061 $ 34
10:44 AM $ 4,128.1
+0.00%
$ 138,026 $ 34
10:39 AM $ 4,132.13
+0.00%
$ 138,160 $ 34
10:34 AM $ 4,131.74
+0.00%
$ 138,147 $ 34
10:29 AM $ 4,131.34
+0.00%
$ 138,134 $ 34
10:24 AM $ 4,132.78
+0.00%
$ 138,182 $ 34
10:19 AM $ 4,133.12
+0.00%
$ 138,193 $ 34
10:14 AM $ 4,133.68
+0.00%
$ 138,212 $ 34
10:09 AM $ 4,132.58
+0.00%
$ 138,175 $ 34
10:04 AM $ 4,130.98
+0.00%
$ 138,122 $ 34
9:59 AM $ 4,128.22
+0.00%
$ 138,029 $ 34
9:54 AM $ 4,113.02
+0.00%
$ 137,521 $ 34
9:49 AM $ 4,111.49
+0.00%
$ 137,470 $ 34
9:44 AM $ 4,110.7
+0.00%
$ 137,444 $ 34
9:34 AM $ 4,113.85
+0.00%
$ 137,549 $ 34
9:29 AM $ 4,109.61
+0.00%
$ 137,407 $ 34
9:24 AM $ 4,109.63
+0.00%
$ 137,408 $ 34
9:19 AM $ 4,109.04
+0.00%
$ 137,388 $ 34
9:14 AM $ 4,109.33
+0.00%
$ 137,398 $ 34
9:09 AM $ 4,111.84
+0.00%
$ 137,482 $ 34
9:04 AM $ 4,113.93
+0.00%
$ 137,552 $ 34
8:59 AM $ 4,115.65
+0.00%
$ 137,609 $ 34
8:54 AM $ 4,114.67
+0.00%
$ 137,577 $ 34
8:49 AM $ 4,116.01
+0.00%
$ 137,621 $ 34
8:44 AM $ 4,111.56
+0.00%
$ 137,472 $ 34
8:39 AM $ 4,108.89
+0.00%
$ 137,383 $ 34
8:34 AM $ 4,087.1
+0.00%
$ 136,655 $ 34
8:29 AM $ 4,083.19
+0.00%
$ 136,524 $ 33
8:24 AM $ 4,078.72
+0.00%
$ 136,375 $ 33
8:19 AM $ 4,075.92
+0.00%
$ 136,281 $ 33
8:14 AM $ 4,075.86
+0.00%
$ 136,279 $ 33
8:09 AM $ 4,076.17
+0.00%
$ 136,289 $ 33
8:04 AM $ 4,076.17
+0.00%
$ 136,289 $ 33
7:59 AM $ 4,076.29
+0.00%
$ 136,293 $ 33