Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 PM $4,264.96
-0.01%
$142,602 $290
Jun 9, 4 PM $4,250.52
-2.32%
$142,119 $772
Jun 9, 3 PM $4,345.19
-0.24%
$145,284 $705
Jun 9, 2 PM $4,360.56
-0.55%
$145,798 $653
Jun 9, 1 PM $4,384.93
-0.06%
$146,613 $699
Jun 9, 12 PM $4,387.63
+0.10%
$146,703 $701
Jun 9, 11 AM $4,382.66
-0.17%
$146,537 $700
Jun 9, 10 AM $4,395.45
+0.03%
$146,965 $693
Jun 9, 9 AM $4,398.68
-0.15%
$147,073 $693
Jun 9, 8 AM $4,404.52
-0.29%
$147,268 $695
Jun 9, 7 AM $4,417.27
-0.22%
$147,694 $696
Jun 9, 6 AM $4,424.62
-0.07%
$147,940 $698
Jun 9, 5 AM $4,419.13
+0.24%
$147,756 $698
Jun 9, 4 AM $4,399.63
+0.29%
$147,104 $695
Jun 9, 3 AM $4,386.96
+0.12%
$146,681 $692
Jun 9, 2 AM $4,384.32
-0.05%
$146,593 $783
Jun 9, 1 AM $4,386.66
-0.18%
$146,671 $873
Jun 9, 12 AM $4,394.65
-1.02%
$146,938 $971
Jun 8, 11 PM $4,440.52
-0.23%
$148,471 $953
Jun 8, 10 PM $4,450.06
-0.34%
$148,790 $940
Jun 8, 9 PM $4,467.88
+0.21%
$149,386 $944
Jun 8, 8 PM $4,457.02
-0.28%
$149,023 $955
Jun 8, 7 PM $4,471.49
-0.64%
$149,507 $948
Jun 8, 6 PM $4,504.18
-0.13%
$150,600 $870
Jun 8, 5 PM $4,510
+3.18%
$150,795 $824
Jun 8, 4 PM $4,369.51
-0.03%
$146,097 $361
Jun 8, 3 PM $4,370.99
+0.26%
$146,147 $381
Jun 8, 2 PM $4,360.82
+0.93%
$145,807 $395
Jun 8, 1 PM $4,320.35
+0.27%
$144,453 $356
Jun 8, 12 PM $4,308.75
-0.41%
$144,066 $354
Jun 8, 11 AM $4,323.85
+0.20%
$144,571 $374
Jun 8, 10 AM $4,319.6
+0.32%
$144,428 $382
Jun 8, 9 AM $4,309.22
+0.27%
$144,081 $390
Jun 8, 8 AM $4,297.36
-0.32%
$143,685 $429
Jun 8, 7 AM $4,314.56
+0.54%
$144,260 $432
Jun 8, 6 AM $4,291.27
+0.40%
$143,481 $430
Jun 8, 5 AM $4,277.97
-0.44%
$143,036 $435
Jun 8, 4 AM $4,296.9
-0.31%
$143,669 $449
Jun 8, 3 AM $4,311.62
-0.81%
$144,162 $457
Jun 8, 2 AM $4,348.26
-0.81%
$145,387 $72
Jun 8, 1 AM $4,353.79
-0.69%
$145,572 $68
Jun 8, 12 AM $4,385.32
+0.04%
$146,626 $72
Jun 7, 11 PM $4,369.35
-1.43%
$146,092 $72
Jun 7, 10 PM $4,409.13
+2.09%
$147,422 $77
Jun 7, 9 PM $4,299.28
-2.22%
$143,749 $74
Jun 7, 8 PM $4,366.45
+1.41%
$145,995 $200
Jun 7, 7 PM $4,293.61
-2.15%
$143,559 $200
Jun 7, 6 PM $4,349.28
+0.53%
$145,421 $200
Jun 7, 5 PM $4,358.27
-0.95%
$145,721 $197
Jun 7, 4 PM $4,414.2
-0.46%
$147,592 $192