Paxos Gold (Eureka) Historical Data

PAXG.atom Page 30
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 4,453.26
-0.53%
$ 95,248 $ 678
May 18, 11 PM $ 4,481.26
-0.43%
$ 95,847 $ 712
May 18, 10 PM $ 4,502.06
-0.19%
$ 96,292 $ 665
May 18, 9 PM $ 4,523.08
+0.46%
$ 96,742 $ 707
May 18, 8 PM $ 4,501.89
+0.25%
$ 96,288 $ 358
May 18, 7 PM $ 4,486.82
+0.33%
$ 95,966 $ 356
May 18, 6 PM $ 4,467.07
+0.24%
$ 95,544 $ 355
May 18, 5 PM $ 4,450.89
+1.96%
$ 95,197 $ 351
May 18, 4 PM $ 4,365.02
-1.41%
$ 93,361 $ 325
May 18, 3 PM $ 4,424.79
-0.46%
$ 94,639 $ 246
May 18, 2 PM $ 4,419.55
-0.85%
$ 94,527 $ 255
May 18, 1 PM $ 4,458.72
+1.88%
$ 95,365 $ 260
May 18, 12 PM $ 4,370.15
+0.22%
$ 93,471 $ 269
May 18, 11 AM $ 4,354.83
-0.14%
$ 93,143 $ 291
May 18, 10 AM $ 4,355.98
-0.50%
$ 93,167 $ 312
May 18, 9 AM $ 4,375.58
+0.07%
$ 93,587 $ 332
May 18, 8 AM $ 4,371.25
+0.07%
$ 93,494 $ 374
May 18, 7 AM $ 4,368.32
+0.53%
$ 93,431 $ 411
May 18, 6 AM $ 4,339.36
-0.03%
$ 92,812 $ 448
May 18, 5 AM $ 4,334.92
+1.33%
$ 92,717 $ 470
May 18, 4 AM $ 4,297.11
-0.22%
$ 91,908 $ 533
May 18, 3 AM $ 4,285.62
-0.50%
$ 91,663 $ 547
May 18, 2 AM $ 4,327.17
-0.97%
$ 92,551 $ 576
May 18, 1 AM $ 4,282.59
-5.23%
$ 91,598 $ 602
May 18, 12 AM $ 4,205.85
-2.61%
$ 89,956 $ 645
May 17, 11 PM $ 4,509.37
+0.47%
$ 96,448 $ 617
May 17, 10 PM $ 4,498.5
-0.84%
$ 96,216 $ 633
May 17, 9 PM $ 4,537.1
-0.07%
$ 97,041 $ 267
May 17, 8 PM $ 4,538.76
+0.01%
$ 97,077 $ 216
May 17, 7 PM $ 4,537.09
-0.05%
$ 97,041 $ 237
May 17, 6 PM $ 4,543.55
-0.48%
$ 97,179 $ 263
May 17, 5 PM $ 4,571.6
+2.48%
$ 97,779 $ 283
May 17, 4 PM $ 4,591.77
+4.43%
$ 98,211 $ 296
May 17, 3 PM $ 4,613.13
+19.39%
$ 98,667 $ 311
May 17, 2 PM $ 4,630.84
+6.60%
$ 99,046 $ 306
May 17, 1 PM $ 4,693.4
+19.36%
$ 100,384 $ 343
May 17, 12 PM $ 5,069.16
+29.16%
$ 108,421 $ 343
May 17, 11 AM $ 5,746.44
+39.12%
$ 122,907 $ 358
May 17, 10 AM $ 4,503
+0.51%
$ 96,312 $ 395
May 17, 9 AM $ 4,452.6
+13.78%
$ 95,234 $ 441
May 17, 8 AM $ 4,413.08
+7.71%
$ 94,389 $ 440
May 17, 7 AM $ 5,429.13
+19.66%
$ 116,120 $ 483
May 17, 6 AM $ 5,260.63
+22.18%
$ 112,516 $ 536
May 17, 5 AM $ 5,273.29
+13.57%
$ 112,787 $ 574
May 17, 4 AM $ 4,691.07
-0.13%
$ 100,334 $ 822
May 17, 3 AM $ 4,697.16
+3.39%
$ 100,465 $ 854
May 17, 2 AM $ 4,731.99
-1.44%
$ 101,210 $ 881
May 17, 1 AM $ 4,806.44
-2.21%
$ 102,802 $ 877
May 17, 12 AM $ 4,925.26
+18.35%
$ 105,343 $ 881
May 16, 11 PM $ 5,092.15
+2.15%
$ 108,913 $ 825