Paxos Gold (Eureka) Historical Data

PAXG.atom Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 5,140.22
+3.20%
$ 33,638 $ 39
Apr 8, 4 AM $ 4,980.74
+0.00%
$ 32,594 $ 14
Apr 8, 3 AM $ 4,980.74
+0.00%
$ 32,594 $ 14
Apr 8, 2 AM $ 4,980.74
+0.00%
$ 32,594 $ 14
Apr 8, 1 AM $ 4,980.74
+0.00%
$ 32,594 $ 14
Apr 8, 12 AM $ 4,980.74
+0.27%
$ 32,594 $ 14
Apr 7, 11 PM $ 4,967.44
+1.10%
$ 32,507 $ 13
Apr 7, 10 PM $ 4,913.61
+0.00%
$ 32,155 $ 11
Apr 7, 9 PM $ 4,913.61
+0.00%
$ 32,155 $ 11
Apr 7, 8 PM $ 4,913.61
+0.00%
$ 32,155 $ 11
Apr 7, 7 PM $ 4,913.61
+0.00%
$ 32,155 $ 11
Apr 7, 6 PM $ 4,913.61
+0.00%
$ 32,155 $ 11
Apr 7, 5 PM $ 4,913.61
-0.01%
$ 32,155 $ 11
Apr 7, 4 PM $ 4,914.11
+0.00%
$ 32,158 $ 11
Apr 7, 3 PM $ 4,914.11
+0.00%
$ 32,158 $ 11
Apr 7, 2 PM $ 4,914.11
+0.00%
$ 32,158 $ 11
Apr 7, 1 PM $ 4,914.11
+0.00%
$ 32,158 $ 11
Apr 7, 12 PM $ 4,914.11
+0.00%
$ 32,158 $ 11
Apr 7, 11 AM $ 4,914.11
+0.00%
$ 32,158 $ 11
Apr 7, 10 AM $ 4,914.11
-2.48%
$ 32,158 $ 11
Apr 6, 10 AM $ 5,080.91
+0.34%
$ 33,250 $ 70
Apr 6, 7 AM $ 5,049.48
+0.01%
$ 33,044 $ 68
Apr 6, 6 AM $ 5,049.14
+0.00%
$ 33,042 $ 68
Apr 6, 5 AM $ 5,048.79
-0.01%
$ 33,040 $ 68
Apr 6, 4 AM $ 5,049.04
-0.01%
$ 33,041 $ 68
Apr 6, 3 AM $ 5,049.33
+0.01%
$ 33,043 $ 68
Apr 6, 2 AM $ 5,046.66
+0.05%
$ 33,026 $ 68
Apr 6, 1 AM $ 5,044.18
+0.25%
$ 33,010 $ 68
Apr 6, 12 AM $ 5,033.83
+0.56%
$ 32,942 $ 68
Apr 5, 11 PM $ 5,026.58
+1.24%
$ 32,894 $ 65
Apr 5, 10 PM $ 4,962.31
+0.02%
$ 32,474 $ 42
Apr 5, 9 PM $ 4,961.36
-0.04%
$ 32,467 $ 42
Apr 5, 8 PM $ 4,963.51
+0.03%
$ 32,482 $ 42
Apr 5, 7 PM $ 4,962.51
-0.01%
$ 32,475 $ 42
Apr 5, 6 PM $ 4,962.31
+0.07%
$ 32,474 $ 42
Apr 5, 5 PM $ 4,975.44
-0.05%
$ 32,560 $ 65
Apr 5, 4 PM $ 4,978.66
+0.00%
$ 32,581 $ 65
Apr 5, 3 PM $ 4,978.37
+0.09%
$ 32,579 $ 65
Apr 5, 2 PM $ 4,974.28
+0.01%
$ 32,552 $ 65
Apr 5, 1 PM $ 4,973.33
+0.06%
$ 32,546 $ 65
Apr 5, 12 PM $ 4,972.72
+0.18%
$ 32,542 $ 65
Apr 5, 11 AM $ 4,963.69
+0.22%
$ 32,483 $ 65
Apr 5, 10 AM $ 4,952.69
+0.00%
$ 32,411 $ 5
Apr 5, 9 AM $ 4,952.69
+0.00%
$ 32,411 $ 5
Apr 5, 8 AM $ 4,952.69
+0.00%
$ 32,411 $ 5
Apr 5, 7 AM $ 4,952.69
+0.00%
$ 32,411 $ 5
Apr 5, 6 AM $ 4,952.69
+0.00%
$ 32,411 $ 5
Apr 5, 5 AM $ 4,952.69
+0.00%
$ 32,411 $ 5
Apr 5, 4 AM $ 4,952.69
+0.00%
$ 32,411 $ 5
Apr 5, 3 AM $ 4,952.69
+0.00%
$ 32,411 $ 5