Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 3 PM $4,434.68
+0.23%
$148,276 $209
Jun 7, 2 PM $4,424.54
+0.95%
$147,937 $191
Jun 7, 1 PM $4,384.19
+0.02%
$146,588 $195
Jun 7, 12 PM $4,383.19
-0.69%
$146,555 $196
Jun 7, 11 AM $4,422.15
-0.10%
$147,857 $177
Jun 7, 10 AM $4,437.69
-0.19%
$148,377 $169
Jun 7, 9 AM $4,431.6
-1.06%
$148,173 $161
Jun 7, 8 AM $4,471.19
+0.65%
$149,497 $118
Jun 7, 7 AM $4,441.64
+0.06%
$148,509 $117
Jun 7, 6 AM $4,436.74
-0.24%
$148,345 $124
Jun 7, 5 AM $4,446.63
+0.21%
$148,676 $118
Jun 7, 4 AM $4,436.36
+0.31%
$148,332 $121
Jun 7, 3 AM $4,428.6
+0.34%
$148,073 $123
Jun 7, 2 AM $4,412.81
-0.06%
$147,545 $123
Jun 7, 1 AM $4,416.31
+0.53%
$147,662 $121
Jun 7, 12 AM $4,393.84
-0.36%
$146,911 $118
Jun 6, 11 PM $4,416.46
-0.29%
$147,667 $117
Jun 6, 10 PM $4,432.01
-0.20%
$148,187 $113
Jun 6, 9 PM $4,435.58
+0.35%
$148,306 $113
Jun 6, 8 PM $4,419.7
+0.04%
$147,775 $129
Jun 6, 7 PM $4,419.58
+0.08%
$147,771 $130
Jun 6, 6 PM $4,416.2
-0.07%
$147,658 $131
Jun 6, 5 PM $4,419.11
-0.15%
$147,755 $130
Jun 6, 4 PM $4,424.1
+1.56%
$147,922 $130
Jun 6, 3 PM $4,359.71
-0.49%
$145,770 $63
Jun 6, 2 PM $4,381.89
-0.50%
$146,511 $75
Jun 6, 1 PM $4,374.74
+0.13%
$146,272 $71
Jun 6, 12 PM $4,368.3
-0.15%
$146,057 $78
Jun 6, 11 AM $4,371.6
+0.96%
$146,167 $78
Jun 6, 10 AM $4,331.53
-0.95%
$144,827 $78
Jun 6, 9 AM $4,374.3
-0.44%
$146,257 $79
Jun 6, 8 AM $4,390.42
+0.62%
$146,796 $79
Jun 6, 7 AM $4,360.44
+0.01%
$145,794 $97
Jun 6, 6 AM $4,367.81
-0.08%
$146,040 $91
Jun 6, 5 AM $4,331.39
+2.58%
$144,823 $94
Jun 6, 4 AM $4,223.93
-1.06%
$141,230 $83
Jun 6, 3 AM $4,264.48
-1.17%
$142,585 $86
Jun 6, 2 AM $4,294.06
-0.49%
$143,575 $95
Jun 6, 1 AM $4,315.35
+0.02%
$144,286 $95
Jun 6, 12 AM $4,312.94
+0.76%
$144,206 $95
Jun 5, 11 PM $4,284.74
-1.55%
$143,263 $95
Jun 5, 10 PM $4,326.23
+0.28%
$144,650 $96
Jun 5, 9 PM $4,328.59
+0.53%
$144,729 $96
Jun 5, 8 PM $4,302.83
+1.34%
$143,868 $83
Jun 5, 7 PM $4,239.04
-0.54%
$141,735 $81
Jun 5, 6 PM $4,273.75
-1.62%
$142,896 $81
Jun 5, 5 PM $4,343.26
+0.24%
$145,220 $88
Jun 5, 4 PM $4,311.4
+0.30%
$144,154 $87
Jun 5, 3 PM $4,257.64
-0.93%
$142,357 $87
Jun 5, 2 PM $4,286.73
-1.36%
$143,329 $75