Paxos Gold (Eureka) Historical Data

PAXG.atom Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 4,480.59
-0.65%
$ 95,833 $ 815
May 16, 9 PM $ 4,210.99
-5.97%
$ 90,066 $ 891
May 16, 8 PM $ 4,506.43
+6.80%
$ 96,385 $ 962
May 16, 7 PM $ 4,596.92
+7.56%
$ 98,321 $ 1,045
May 16, 6 PM $ 4,489.59
+1.13%
$ 96,025 $ 1,107
May 16, 5 PM $ 4,468.04
-0.75%
$ 95,564 $ 1,137
May 16, 4 PM $ 4,595.16
+2.70%
$ 98,283 $ 1,198
May 16, 3 PM $ 4,615.19
+3.51%
$ 98,711 $ 1,172
May 16, 2 PM $ 4,639.44
+7.85%
$ 99,230 $ 1,211
May 16, 1 PM $ 4,411.6
+0.00%
$ 94,357 $ 1,202
May 16, 12 PM $ 4,611.72
-1.45%
$ 98,637 $ 1,211
May 16, 11 AM $ 4,679.36
+9.45%
$ 100,084 $ 1,257
May 16, 10 AM $ 4,275.54
-8.82%
$ 91,447 $ 1,104
May 16, 9 AM $ 5,077.8
+9.54%
$ 108,606 $ 1,209
May 16, 8 AM $ 4,514.48
-1.99%
$ 96,558 $ 1,134
May 16, 7 AM $ 4,604.19
+0.76%
$ 98,476 $ 1,106
May 16, 6 AM $ 4,572.93
+0.58%
$ 97,808 $ 1,066
May 16, 5 AM $ 4,549.38
+0.10%
$ 97,304 $ 1,349
May 16, 4 AM $ 4,544.14
+0.15%
$ 97,192 $ 1,235
May 16, 3 AM $ 4,537.37
+0.05%
$ 97,047 $ 1,207
May 16, 2 AM $ 4,534.77
+0.03%
$ 96,992 $ 1,193
May 16, 1 AM $ 4,533.36
+0.04%
$ 96,961 $ 1,176
May 16, 12 AM $ 4,532.15
+0.17%
$ 96,935 $ 1,157
May 15, 11 PM $ 4,525.46
+0.18%
$ 96,792 $ 1,153
May 15, 10 PM $ 4,520.52
+0.00%
$ 96,687 $ 1,107
May 15, 9 PM $ 4,520.11
-0.15%
$ 96,678 $ 950
May 15, 8 PM $ 4,519.07
-0.10%
$ 96,656 $ 855
May 15, 7 PM $ 4,518.35
+0.00%
$ 96,640 $ 681
May 15, 6 PM $ 4,518.26
+0.03%
$ 96,638 $ 674
May 15, 5 PM $ 4,516.67
-0.34%
$ 96,604 $ 668
May 15, 4 PM $ 4,531.64
-0.43%
$ 96,924 $ 626
May 15, 3 PM $ 4,551.15
-0.71%
$ 97,342 $ 625
May 15, 2 PM $ 4,586.22
-0.72%
$ 98,092 $ 576
May 15, 1 PM $ 4,627.28
-0.24%
$ 98,970 $ 555
May 15, 12 PM $ 4,639.82
+0.14%
$ 99,238 $ 544
May 15, 11 AM $ 4,634.32
-0.17%
$ 99,121 $ 539
May 15, 10 AM $ 4,642.43
-0.19%
$ 99,294 $ 542
May 15, 9 AM $ 4,646.49
-0.13%
$ 99,381 $ 547
May 15, 8 AM $ 4,652.38
-0.08%
$ 99,507 $ 549
May 15, 7 AM $ 4,638.31
-0.64%
$ 99,206 $ 558
May 15, 6 AM $ 4,637.67
-0.96%
$ 99,192 $ 559
May 15, 5 AM $ 4,659.15
-1.28%
$ 99,652 $ 169
May 15, 4 AM $ 4,715.93
+0.04%
$ 100,866 $ 125
May 15, 3 AM $ 4,727.11
+0.98%
$ 101,105 $ 132
May 15, 2 AM $ 4,664.87
-1.22%
$ 99,774 $ 134
May 15, 1 AM $ 4,720.91
+0.00%
$ 100,973 $ 136
May 15, 12 AM $ 4,718.26
-1.09%
$ 100,916 $ 158
May 14, 11 PM $ 4,768.95
+1.24%
$ 102,000 $ 166
May 14, 10 PM $ 4,710.67
+0.32%
$ 100,754 $ 166
May 14, 9 PM $ 4,694.64
-0.67%
$ 100,411 $ 168