Paxos Gold (Eureka) Historical Data

PAXG.atom Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 4,952.69
+0.00%
$ 32,411 $ 5
Apr 5, 1 AM $ 4,952.69
+0.00%
$ 32,411 $ 5
Apr 5, 12 AM $ 4,952.69
+0.00%
$ 32,411 $ 5
Apr 4, 11 PM $ 4,952.69
+0.00%
$ 32,411 $ 5
Apr 4, 10 PM $ 4,952.69
+0.00%
$ 32,411 $ 5
Apr 4, 9 PM $ 4,952.69
+0.00%
$ 32,411 $ 5
Apr 4, 8 PM $ 4,952.69
+0.00%
$ 32,411 $ 7
Apr 4, 7 PM $ 4,952.69
+0.00%
$ 32,411 $ 7
Apr 4, 6 PM $ 4,952.69
+2.43%
$ 32,411 $ 7
Apr 4, 7 AM $ 4,740.85
-1.59%
$ 31,024 $ 22
Apr 4, 6 AM $ 4,818.4
-0.20%
$ 31,532 $ 22
Apr 4, 5 AM $ 4,827.99
-0.06%
$ 31,595 $ 30
Apr 4, 4 AM $ 4,831.2
-0.06%
$ 31,616 $ 40
Apr 4, 3 AM $ 4,833.61
-0.01%
$ 31,631 $ 40
Apr 4, 2 AM $ 4,834.32
+0.00%
$ 31,636 $ 40
Apr 4, 1 AM $ 4,834.32
+0.01%
$ 31,636 $ 40
Apr 4, 12 AM $ 4,834.49
+0.01%
$ 31,637 $ 40
Apr 3, 11 PM $ 4,835.28
+0.01%
$ 31,642 $ 40
Apr 3, 10 PM $ 4,834.8
-0.51%
$ 31,639 $ 40
Apr 3, 9 PM $ 4,882.03
+0.21%
$ 31,948 $ 40
Apr 3, 8 PM $ 4,870.12
+0.02%
$ 31,870 $ 37
Apr 3, 7 PM $ 4,867.93
+0.00%
$ 31,856 $ 36
Apr 3, 6 PM $ 4,867.8
+0.00%
$ 31,855 $ 36
Apr 3, 5 PM $ 4,868.48
-0.03%
$ 31,860 $ 36
Apr 3, 4 PM $ 4,870.17
-0.18%
$ 31,871 $ 36
Apr 3, 3 PM $ 4,878.89
+0.09%
$ 31,928 $ 65
Apr 3, 2 PM $ 4,874.36
+0.05%
$ 31,898 $ 65
Apr 3, 1 PM $ 4,871.83
-0.10%
$ 31,882 $ 65
Apr 3, 12 PM $ 4,882.18
+0.07%
$ 31,949 $ 65
Apr 3, 11 AM $ 4,877.91
+0.01%
$ 31,921 $ 65
Apr 3, 10 AM $ 4,877.71
+0.04%
$ 31,920 $ 65
Apr 3, 9 AM $ 4,877.86
-0.82%
$ 31,921 $ 65
Apr 3, 8 AM $ 4,921.33
-2.63%
$ 32,206 $ 66
Apr 3, 7 AM $ 5,054.38
-0.36%
$ 33,076 $ 27
Apr 3, 6 AM $ 5,072.64
+0.75%
$ 33,196 $ 27
Apr 3, 5 AM $ 5,035.08
+2.76%
$ 32,950 $ 20
Apr 3, 4 AM $ 4,899.91
+0.00%
$ 32,065 $ 15
Apr 3, 3 AM $ 4,899.91
+0.00%
$ 32,065 $ 15
Apr 3, 2 AM $ 4,899.91
+0.00%
$ 32,065 $ 15
Apr 3, 1 AM $ 4,899.91
+0.00%
$ 32,065 $ 15
Apr 3, 12 AM $ 4,899.91
+0.00%
$ 32,065 $ 17
Apr 2, 11 PM $ 4,899.91
+0.00%
$ 32,065 $ 17
Apr 2, 10 PM $ 4,899.91
+0.00%
$ 32,065 $ 17
Apr 2, 9 PM $ 4,899.91
+0.00%
$ 32,065 $ 23
Apr 2, 8 PM $ 4,899.91
+0.00%
$ 32,065 $ 23
Apr 2, 7 PM $ 4,899.91
+0.00%
$ 32,065 $ 23
Apr 2, 6 PM $ 4,899.91
+0.47%
$ 32,065 $ 23
Apr 2, 5 PM $ 4,876.93
-0.01%
$ 31,915 $ 23
Apr 2, 4 PM $ 4,799.43
+1.29%
$ 31,408 $ 24
Apr 2, 6 AM $ 4,746.09
+0.00%
$ 31,059 $ 5