Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 PM $4,356.77
+0.31%
$145,671 $72
Jun 5, 12 PM $4,342.55
-0.44%
$145,196 $74
Jun 5, 11 AM $4,368.5
+0.01%
$146,064 $102
Jun 5, 10 AM $4,372.74
-0.41%
$146,205 $124
Jun 5, 9 AM $4,390.6
+0.66%
$146,802 $134
Jun 5, 8 AM $4,396.46
+0.62%
$146,998 $133
Jun 5, 7 AM $4,364.61
+0.39%
$145,934 $114
Jun 5, 6 AM $4,346.66
-2.53%
$145,333 $113
Jun 5, 5 AM $4,440.33
+0.35%
$148,465 $116
Jun 5, 4 AM $4,425.05
+0.42%
$147,954 $111
Jun 5, 3 AM $4,413.62
-0.63%
$147,572 $106
Jun 5, 2 AM $4,440.63
-0.51%
$148,475 $97
Jun 5, 1 AM $4,463.38
-0.33%
$149,236 $100
Jun 5, 12 AM $4,473.5
+0.19%
$149,574 $104
Jun 4, 11 PM $4,456.5
+0.18%
$149,006 $114
Jun 4, 10 PM $4,447.48
-0.22%
$148,704 $116
Jun 4, 9 PM $4,456.74
-0.08%
$149,014 $125
Jun 4, 8 PM $4,464.97
-0.66%
$149,289 $44
Jun 4, 7 PM $4,501.8
-0.07%
$150,520 $46
Jun 4, 6 PM $4,503.42
+0.40%
$150,575 $46
Jun 4, 5 PM $4,497.04
-0.44%
$150,361 $46
Jun 4, 4 PM $4,510.76
-0.32%
$150,820 $49
Jun 4, 3 PM $4,526.56
+1.45%
$151,348 $59
Jun 4, 2 PM $4,460.11
+0.06%
$149,127 $69
Jun 4, 1 PM $4,462.12
+0.63%
$149,194 $68
Jun 4, 12 PM $4,425.64
+1.77%
$147,974 $64
Jun 4, 11 AM $4,354.64
+0.26%
$145,600 $63
Jun 4, 10 AM $4,357.61
-0.45%
$145,699 $64
Jun 4, 9 AM $4,355.01
-1.34%
$145,612 $63
Jun 4, 8 AM $4,412.63
-0.65%
$147,539 $64
Jun 4, 7 AM $4,449.29
-1.19%
$148,765 $64
Jun 4, 6 AM $4,512.17
+0.07%
$150,867 $65
Jun 4, 5 AM $4,500.87
+1.75%
$150,489 $55
Jun 4, 4 AM $4,439.32
-0.21%
$148,431 $47
Jun 4, 3 AM $4,442.36
+1.33%
$148,533 $144
Jun 4, 2 AM $4,369.76
+0.86%
$146,105 $143
Jun 4, 1 AM $4,333.66
-1.07%
$144,899 $140
Jun 4, 12 AM $4,382.98
-1.11%
$146,548 $138
Jun 3, 11 PM $4,431.98
-0.10%
$148,186 $135
Jun 3, 10 PM $4,441.27
-0.13%
$148,496 $132
Jun 3, 9 PM $4,444.67
+0.12%
$148,610 $119
Jun 3, 8 PM $4,444.67
-0.47%
$148,610 $119
Jun 3, 7 PM $4,466.82
-0.12%
$149,351 $123
Jun 3, 6 PM $4,460.68
-0.31%
$149,145 $124
Jun 3, 5 PM $4,464.86
+0.27%
$149,285 $124
Jun 3, 4 PM $4,448.2
-1.00%
$148,728 $114
Jun 3, 3 PM $4,493.32
+0.36%
$150,237 $118
Jun 3, 2 PM $4,481.94
-0.10%
$149,856 $122
Jun 3, 1 PM $4,494.02
+0.24%
$150,260 $145
Jun 3, 12 PM $4,480.68
-0.17%
$149,814 $145