Paxos Gold (Eureka) Historical Data

PAXG.atom Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 4,718.23
+0.23%
$ 100,915 $ 171
May 14, 7 PM $ 4,708.16
-1.00%
$ 100,700 $ 167
May 14, 6 PM $ 4,750.24
+1.69%
$ 101,600 $ 211
May 14, 5 PM $ 4,680.15
-0.19%
$ 100,101 $ 304
May 14, 4 PM $ 4,688.86
-0.52%
$ 100,287 $ 357
May 14, 3 PM $ 4,713.43
+0.93%
$ 100,813 $ 454
May 14, 2 PM $ 4,670.75
-0.89%
$ 99,900 $ 522
May 14, 1 PM $ 4,707.77
+0.39%
$ 100,692 $ 576
May 14, 12 PM $ 4,697.26
-0.01%
$ 100,467 $ 723
May 14, 11 AM $ 4,697.97
-0.48%
$ 100,482 $ 1,077
May 14, 10 AM $ 4,721.65
-0.66%
$ 100,988 $ 1,387
May 14, 9 AM $ 4,749.25
+0.84%
$ 101,579 $ 1,480
May 14, 8 AM $ 4,712.31
+1.27%
$ 100,789 $ 1,566
May 14, 7 AM $ 4,631.14
-0.15%
$ 99,053 $ 1,767
May 14, 6 AM $ 4,652.3
+0.22%
$ 99,505 $ 2,129
May 14, 5 AM $ 4,625.59
-3.02%
$ 98,934 $ 2,369
May 14, 4 AM $ 4,512.04
+2.77%
$ 96,505 $ 2,437
May 14, 3 AM $ 4,390.6
-9.75%
$ 93,908 $ 2,117
May 14, 2 AM $ 4,344.52
-7.06%
$ 92,922 $ 2,470
May 14, 1 AM $ 4,300.94
-13.02%
$ 91,990 $ 2,386
May 14, 12 AM $ 4,463.6
+0.83%
$ 95,469 $ 2,491
May 13, 11 PM $ 4,426.62
+1.10%
$ 94,678 $ 2,109
May 13, 10 PM $ 4,377.47
+1.02%
$ 93,627 $ 2,093
May 13, 9 PM $ 4,328.62
-18.74%
$ 92,582 $ 2,103
May 13, 8 PM $ 4,250.5
-9.15%
$ 90,911 $ 2,698
May 13, 7 PM $ 4,170.71
-21.12%
$ 89,205 $ 2,598
May 13, 6 PM $ 4,068.69
-14.38%
$ 87,023 $ 2,835
May 13, 5 PM $ 5,281.67
+5.10%
$ 112,966 $ 2,821
May 13, 4 PM $ 5,149.98
+7.54%
$ 110,150 $ 2,953
May 13, 3 PM $ 4,788.45
+1.90%
$ 102,417 $ 2,720
May 13, 2 PM $ 4,691.31
+0.38%
$ 100,340 $ 2,613
May 13, 1 PM $ 4,673.76
-1.85%
$ 99,964 $ 2,739
May 13, 12 PM $ 4,763.07
-0.34%
$ 101,874 $ 2,541
May 13, 11 AM $ 4,803.62
+0.12%
$ 102,742 $ 2,198
May 13, 10 AM $ 4,797.92
+0.20%
$ 102,620 $ 1,893
May 13, 9 AM $ 4,782.65
+0.04%
$ 102,293 $ 1,805
May 13, 8 AM $ 4,776.04
+0.32%
$ 102,152 $ 1,699
May 13, 7 AM $ 4,750.3
+0.38%
$ 101,601 $ 1,423
May 13, 6 AM $ 4,750.09
-0.14%
$ 101,597 $ 1,374
May 13, 5 AM $ 4,757.11
+0.47%
$ 101,747 $ 1,203
May 13, 4 AM $ 4,735.98
+0.73%
$ 101,295 $ 1,448
May 13, 3 AM $ 4,701.81
-0.21%
$ 100,564 $ 1,628
May 13, 2 AM $ 4,710.86
-0.22%
$ 100,758 $ 1,667
May 13, 1 AM $ 4,721.57
-0.01%
$ 100,987 $ 1,664
May 13, 12 AM $ 4,721.73
-0.11%
$ 100,990 $ 1,667
May 12, 11 PM $ 4,713.08
+0.37%
$ 100,805 $ 1,676
May 12, 10 PM $ 4,680.87
-0.10%
$ 100,116 $ 1,397
May 12, 9 PM $ 4,682.99
-0.51%
$ 100,162 $ 1,411
May 12, 8 PM $ 4,717.47
-1.18%
$ 100,899 $ 1,879
May 12, 7 PM $ 4,779.73
-5.69%
$ 102,231 $ 2,644