Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 AM $4,490.13
+0.03%
$150,130 $146
Jun 3, 10 AM $4,489.04
+0.56%
$150,094 $143
Jun 3, 9 AM $4,464.33
-0.13%
$149,268 $140
Jun 3, 8 AM $4,467.93
-0.06%
$149,388 $151
Jun 3, 7 AM $4,472.63
-0.39%
$149,545 $151
Jun 3, 6 AM $4,487.28
+0.29%
$150,035 $152
Jun 3, 5 AM $4,471.97
+1.79%
$149,523 $152
Jun 3, 4 AM $4,379.86
+0.87%
$146,443 $120
Jun 3, 3 AM $4,345.28
-0.47%
$145,287 $109
Jun 3, 2 AM $4,365.35
-0.07%
$145,958 $109
Jun 3, 1 AM $4,370.69
-0.05%
$146,137 $111
Jun 3, 12 AM $4,370.76
+0.43%
$146,139 $120
Jun 2, 11 PM $4,346.71
-2.79%
$145,335 $121
Jun 2, 10 PM $4,492
+0.19%
$150,193 $31
Jun 2, 9 PM $4,483.12
+1.24%
$149,896 $31
Jun 2, 8 PM $4,432.35
+0.21%
$148,198 $31
Jun 2, 7 PM $4,396.45
-0.75%
$146,998 $26
Jun 2, 6 PM $4,430.57
-0.58%
$148,139 $26
Jun 2, 5 PM $4,450.44
+1.26%
$148,803 $27
Jun 2, 4 PM $4,392.8
+1.28%
$146,876 $26
Jun 2, 3 PM $4,337.24
-0.10%
$145,018 $26
Jun 2, 2 PM $4,341.58
-2.10%
$145,163 $15
Jun 2, 1 PM $4,443.5
-0.89%
$148,571 $362
Jun 2, 12 PM $4,476.62
+0.06%
$149,678 $370
Jun 2, 11 AM $4,460.86
+0.38%
$149,152 $370
Jun 2, 10 AM $4,421.43
-0.51%
$147,833 $370
Jun 2, 9 AM $4,445.7
-0.01%
$148,645 $370
Jun 2, 8 AM $4,442.84
-0.05%
$148,549 $381
Jun 2, 7 AM $4,442.88
-0.13%
$148,550 $391
Jun 2, 6 AM $4,450.05
-0.08%
$148,790 $391
Jun 2, 5 AM $4,452.81
-0.27%
$148,882 $399
Jun 2, 4 AM $4,463.63
+0.13%
$149,244 $394
Jun 2, 3 AM $4,456.07
+0.27%
$148,991 $388
Jun 2, 2 AM $4,444.48
-0.07%
$148,604 $387
Jun 2, 1 AM $4,446.09
-0.10%
$148,658 $386
Jun 2, 12 AM $4,451.38
-0.15%
$148,835 $376
Jun 1, 11 PM $4,458.28
+0.00%
$149,065 $369
Jun 1, 10 PM $4,460.5
+0.01%
$149,139 $369
Jun 1, 9 PM $4,460.33
-0.28%
$149,134 $369
Jun 1, 8 PM $4,472.9
+0.12%
$149,554 $370
Jun 1, 7 PM $4,467.17
+0.19%
$149,362 $366
Jun 1, 6 PM $4,457.41
-0.02%
$149,036 $360
Jun 1, 5 PM $4,455.74
+1.04%
$148,980 $360
Jun 1, 4 PM $4,406.09
-0.09%
$147,320 $340
Jun 1, 3 PM $4,407.27
-0.22%
$147,360 $342
Jun 1, 2 PM $4,416.43
-0.34%
$147,666 $342
Jun 1, 1 PM $4,428.01
-0.34%
$148,053 $347
Jun 1, 12 PM $4,442.36
-0.16%
$148,533 $348
Jun 1, 11 AM $4,451.36
+0.01%
$148,834 $351
Jun 1, 10 AM $4,451.56
-0.28%
$148,841 $351