Paxos Gold (Eureka) Historical Data

PAXG.atom Page 33
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 4,945.53
+8.41%
$ 105,777 $ 3,115
May 12, 5 PM $ 4,950.36
+4.91%
$ 105,880 $ 3,612
May 12, 4 PM $ 4,723.76
+0.95%
$ 101,034 $ 3,947
May 12, 3 PM $ 4,673.53
+6.95%
$ 99,959 $ 4,209
May 12, 2 PM $ 4,341.9
-9.02%
$ 92,866 $ 4,374
May 12, 1 PM $ 4,775.15
-0.07%
$ 102,133 $ 4,718
May 12, 12 PM $ 4,780.52
+0.88%
$ 102,248 $ 4,747
May 12, 11 AM $ 4,740.2
-0.13%
$ 101,385 $ 4,949
May 12, 10 AM $ 4,748.77
+0.06%
$ 101,569 $ 5,927
May 12, 9 AM $ 4,736.03
+0.24%
$ 101,296 $ 6,550
May 12, 8 AM $ 4,722.35
-1.09%
$ 101,003 $ 6,888
May 12, 7 AM $ 4,781.55
+1.88%
$ 102,270 $ 6,969
May 12, 6 AM $ 4,685.86
-2.17%
$ 100,223 $ 6,591
May 12, 5 AM $ 4,789.75
+0.71%
$ 102,445 $ 6,560
May 12, 4 AM $ 4,762.69
-0.52%
$ 101,866 $ 4,780
May 12, 3 AM $ 4,791.6
+1.73%
$ 102,485 $ 6,747
May 12, 2 AM $ 4,707.9
-0.34%
$ 100,694 $ 6,659
May 12, 1 AM $ 4,722.29
-3.83%
$ 101,002 $ 6,984
May 12, 12 AM $ 4,722.41
-13.94%
$ 101,005 $ 7,536
May 11, 11 PM $ 4,732.33
-38.36%
$ 101,217 $ 6,440
May 11, 10 PM $ 4,644.9
-37.49%
$ 99,347 $ 11,353
May 11, 9 PM $ 15,950.03
+44.03%
$ 341,146 $ 7,557
May 11, 8 PM $ 11,073.89
+126.46%
$ 236,853 $ 10,099
May 11, 7 PM $ 4,273.62
-22.47%
$ 91,406 $ 5,312
May 11, 6 PM $ 4,790.74
+4.20%
$ 102,466 $ 5,416
May 11, 5 PM $ 4,766.99
+2.24%
$ 101,958 $ 6,484
May 11, 4 PM $ 4,669.08
+7.49%
$ 99,864 $ 6,105
May 11, 3 PM $ 4,685.41
+3.62%
$ 100,214 $ 4,200
May 11, 2 PM $ 4,731.44
+1.95%
$ 101,198 $ 4,114
May 11, 1 PM $ 4,666.53
+2.42%
$ 99,810 $ 5,280
May 11, 12 PM $ 4,908.39
+10.84%
$ 104,983 $ 5,215
May 11, 11 AM $ 4,288.28
-11.26%
$ 91,720 $ 3,755
May 11, 10 AM $ 4,856.38
-3.59%
$ 103,870 $ 4,192
May 11, 9 AM $ 5,031.72
+0.51%
$ 107,620 $ 3,612
May 11, 8 AM $ 4,998.03
-0.44%
$ 106,900 $ 3,219
May 11, 7 AM $ 5,014
-0.85%
$ 107,241 $ 3,221
May 11, 6 AM $ 5,057.39
-0.43%
$ 108,170 $ 3,230
May 11, 5 AM $ 5,075.68
+1.10%
$ 108,561 $ 3,192
May 11, 4 AM $ 5,003.09
+1.05%
$ 107,008 $ 3,111
May 11, 3 AM $ 4,963.23
-0.90%
$ 106,156 $ 2,792
May 11, 2 AM $ 5,016.82
-1.03%
$ 107,302 $ 2,744
May 11, 1 AM $ 5,075.82
+1.57%
$ 108,564 $ 2,457
May 11, 12 AM $ 4,987.43
-1.03%
$ 106,673 $ 2,158
May 10, 11 PM $ 5,057.11
+1.83%
$ 108,163 $ 1,972
May 10, 10 PM $ 4,959.26
+1.89%
$ 106,071 $ 1,667
May 10, 9 PM $ 4,861.57
-1.20%
$ 103,981 $ 1,425
May 10, 8 PM $ 4,911.62
-0.52%
$ 105,052 $ 1,371
May 10, 7 PM $ 4,937.65
-3.01%
$ 105,608 $ 1,368
May 10, 6 PM $ 5,254.32
+7.78%
$ 112,381 $ 1,395
May 10, 5 PM $ 4,875.24
-0.77%
$ 104,274 $ 16