Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 AM $4,465.43
-0.14%
$149,304 $352
Jun 1, 8 AM $4,471.88
-3.41%
$149,520 $35
Jun 1, 7 AM $4,629.77
+0.00%
$154,799 $26
Jun 1, 6 AM $4,629.77
+0.00%
$154,799 $26
Jun 1, 4 AM $4,443.35
-0.18%
$148,566 $42
Jun 1, 3 AM $4,455.16
-0.51%
$148,961 $42
Jun 1, 2 AM $4,471.62
-0.93%
$149,511 $45
Jun 1, 1 AM $4,518.56
-0.82%
$151,081 $57
Jun 1, 12 AM $4,555.68
+0.11%
$152,322 $75
May 31, 11 PM $4,551.75
-0.05%
$152,191 $117
May 31, 10 PM $4,551.53
+0.06%
$152,183 $117
May 31, 9 PM $4,547.32
+0.08%
$152,042 $117
May 31, 8 PM $4,544.07
+0.85%
$151,934 $117
May 31, 7 PM $4,507.29
-0.65%
$150,704 $113
May 31, 6 PM $4,538.97
-0.62%
$151,763 $112
May 31, 5 PM $4,568.53
-0.83%
$152,752 $148
May 31, 4 PM $4,607.66
-0.05%
$154,060 $146
May 31, 3 PM $4,610.19
+0.13%
$154,145 $147
May 31, 2 PM $4,609.91
-0.13%
$154,135 $147
May 31, 1 PM $4,614.15
+1.46%
$154,277 $142
May 31, 12 PM $4,548.32
+0.90%
$152,076 $140
May 31, 11 AM $4,507.02
+0.12%
$150,695 $137
May 31, 10 AM $4,503.08
-0.11%
$150,563 $138
May 31, 9 AM $4,508.68
-0.01%
$150,750 $139
May 31, 8 AM $4,509.06
+0.04%
$150,763 $139
May 31, 7 AM $4,507.4
-0.10%
$150,708 $139
May 31, 6 AM $4,510.58
+0.11%
$150,814 $139
May 31, 5 AM $4,544.98
-0.25%
$151,964 $138
May 31, 4 AM $4,440.07
-1.89%
$148,456 $140
May 31, 3 AM $4,524.6
+0.05%
$151,283 $138
May 31, 2 AM $4,523.6
+0.26%
$151,249 $138
May 31, 1 AM $4,508.06
+0.10%
$150,730 $119
May 31, 12 AM $4,504.64
+0.61%
$150,615 $31
May 30, 11 PM $4,478.45
-0.03%
$149,740 $29
May 30, 10 PM $4,480.73
-0.28%
$149,816 $29
May 30, 9 PM $4,488.11
+0.09%
$150,063 $29
May 30, 8 PM $4,484.27
-0.04%
$149,934 $29
May 30, 7 PM $4,486.32
+0.10%
$150,003 $29
May 30, 6 PM $4,481.68
-0.04%
$149,848 $39
May 30, 1 PM $4,522.8
-0.34%
$151,223 $4
May 30, 12 PM $4,535.08
+2.02%
$151,633 $10
May 30, 5 AM $4,441.31
+0.27%
$148,498 $259
May 30, 4 AM $4,445.17
-1.56%
$148,627 $259
May 30, 3 AM $4,515.98
+0.02%
$150,994 $260
May 30, 2 AM $4,514.94
+0.00%
$150,960 $270
May 30, 1 AM $4,514.75
+0.21%
$150,953 $270
May 30, 12 AM $4,505.68
-0.01%
$150,650 $270
May 29, 11 PM $4,505.7
-0.08%
$150,651 $285
May 29, 10 PM $4,509.8
-0.08%
$150,788 $286
May 29, 9 PM $4,514.82
-0.10%
$150,956 $300