Paxos Gold (Eureka) Historical Data

PAXG.atom Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 4,913.1
+0.03%
$ 105,083 $ 15
May 10, 3 PM $ 4,911.74
-1.35%
$ 105,054 $ 9
May 9, 5 PM $ 4,799.52
-0.41%
$ 102,654 $ 122
May 9, 4 PM $ 4,824.48
-0.12%
$ 103,188 $ 206
May 9, 3 PM $ 4,838.14
-0.67%
$ 103,480 $ 311
May 9, 2 PM $ 4,871.46
-0.11%
$ 104,193 $ 313
May 9, 1 PM $ 4,877.13
-0.11%
$ 104,314 $ 314
May 9, 12 PM $ 4,882.08
-0.11%
$ 104,420 $ 314
May 9, 11 AM $ 4,885.85
-0.27%
$ 104,501 $ 314
May 9, 10 AM $ 4,899.17
-0.02%
$ 104,785 $ 306
May 9, 9 AM $ 4,900.85
-0.05%
$ 104,821 $ 306
May 9, 8 AM $ 4,903.04
+0.05%
$ 104,868 $ 306
May 9, 7 AM $ 4,900.76
-0.06%
$ 104,819 $ 306
May 9, 6 AM $ 4,901.97
-0.05%
$ 104,845 $ 306
May 9, 5 AM $ 4,899.02
-0.32%
$ 104,782 $ 305
May 9, 4 AM $ 4,916.31
+0.20%
$ 105,152 $ 310
May 9, 3 AM $ 4,908.18
+0.00%
$ 104,978 $ 314
May 9, 2 AM $ 4,910.63
-0.05%
$ 105,030 $ 314
May 9, 1 AM $ 4,921.97
+0.28%
$ 105,273 $ 314
May 9, 12 AM $ 4,906.34
+0.14%
$ 104,939 $ 306
May 8, 11 PM $ 4,900.38
-0.22%
$ 104,811 $ 309
May 8, 10 PM $ 4,909.47
-0.05%
$ 105,006 $ 309
May 8, 9 PM $ 4,911.62
-0.07%
$ 105,052 $ 305
May 8, 8 PM $ 4,916.03
-0.28%
$ 105,146 $ 305
May 8, 7 PM $ 4,929
+0.25%
$ 105,423 $ 295
May 8, 6 PM $ 4,917.84
+1.26%
$ 105,185 $ 290
May 8, 5 PM $ 4,854.95
-0.20%
$ 103,840 $ 178
May 8, 4 PM $ 4,864.59
+4.95%
$ 104,046 $ 112
May 8, 1 AM $ 4,612.66
+0.00%
$ 98,657 $ 2
May 8, 12 AM $ 4,612.66
+0.00%
$ 98,657 $ 2
May 7, 11 PM $ 4,612.66
+0.00%
$ 98,657 $ 2
May 7, 10 PM $ 4,612.66
+0.00%
$ 98,657 $ 2
May 7, 9 PM $ 4,612.66
+0.00%
$ 98,657 $ 2
May 7, 8 PM $ 4,612.66
+0.00%
$ 98,657 $ 2
May 7, 7 PM $ 4,612.66
+0.00%
$ 98,657 $ 2
May 7, 6 PM $ 4,612.66
+0.00%
$ 98,657 $ 2
May 7, 5 PM $ 4,612.66
-0.02%
$ 98,657 $ 2
May 7, 4 PM $ 4,613.4
+0.00%
$ 98,673 $ 2
May 7, 3 PM $ 4,613.4
+0.00%
$ 98,673 $ 2
May 7, 2 PM $ 4,613.4
+0.00%
$ 98,673 $ 4
May 7, 1 PM $ 4,613.4
+0.00%
$ 98,673 $ 5
May 7, 12 PM $ 4,613.4
+0.00%
$ 98,673 $ 5
May 7, 11 AM $ 4,613.4
+0.00%
$ 98,673 $ 25
May 7, 10 AM $ 4,613.4
+0.00%
$ 98,673 $ 25
May 7, 9 AM $ 4,613.4
+0.67%
$ 98,673 $ 25
May 7, 8 AM $ 4,582.82
+0.54%
$ 98,019 $ 25
May 7, 7 AM $ 4,558.41
+0.00%
$ 97,497 $ 25
May 7, 6 AM $ 4,558.53
-0.16%
$ 97,500 $ 25
May 7, 5 AM $ 4,565.97
-0.14%
$ 97,659 $ 59
May 7, 4 AM $ 4,572.71
-0.21%
$ 97,803 $ 59