Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxos Gold (Eureka) Historical Data

PAXG.atom Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 PM $4,519.33
+0.09%
$151,106 $301
May 29, 7 PM $4,510.53
-0.05%
$150,812 $294
May 29, 6 PM $4,511.52
-0.31%
$150,845 $294
May 29, 5 PM $4,526.54
+0.48%
$151,348 $303
May 29, 4 PM $4,502.08
-0.04%
$150,530 $293
May 29, 3 PM $4,496.77
+1.01%
$150,352 $329
May 29, 2 PM $4,448.95
-0.19%
$148,753 $322
May 29, 1 PM $4,454.98
+0.14%
$148,955 $430
May 29, 12 PM $4,449.96
-0.09%
$148,787 $416
May 29, 11 AM $4,457.2
+0.86%
$149,029 $417
May 29, 10 AM $4,418.97
-0.14%
$147,751 $393
May 29, 9 AM $4,425.34
+0.06%
$147,964 $388
May 29, 8 AM $4,422.74
+0.09%
$147,877 $387
May 29, 7 AM $4,421.56
+0.03%
$147,838 $387
May 29, 6 AM $4,407.59
+0.56%
$147,370 $381
May 29, 5 AM $4,384.85
+0.37%
$146,610 $335
May 29, 4 AM $4,368.16
-0.08%
$146,052 $342
May 29, 3 AM $4,370.78
-0.58%
$146,140 $326
May 29, 2 AM $4,395.49
-0.02%
$146,966 $272
May 29, 1 AM $4,395.44
-0.03%
$146,964 $272
May 29, 12 AM $4,397.76
+0.37%
$147,042 $272
May 28, 11 PM $4,381.99
+0.04%
$146,515 $256
May 28, 10 PM $4,380.22
-0.46%
$146,455 $257
May 28, 9 PM $4,400.45
-0.08%
$147,132 $291
May 28, 8 PM $4,401.72
-0.08%
$147,174 $625
May 28, 7 PM $4,404.93
+0.23%
$147,281 $1,183
May 28, 6 PM $4,392.16
+0.08%
$146,854 $1,925
May 28, 5 PM $4,387.52
+0.15%
$146,699 $2,254
May 28, 4 PM $4,379.59
+0.06%
$146,434 $2,292
May 28, 3 PM $4,377.78
+0.07%
$146,374 $2,273
May 28, 2 PM $4,374.61
+0.01%
$146,268 $2,203
May 28, 1 PM $4,374.84
-0.04%
$146,276 $2,597
May 28, 12 PM $4,376.86
-0.01%
$146,343 $2,752
May 28, 11 AM $4,377.9
-0.05%
$146,378 $2,802
May 28, 10 AM $4,381.25
+0.03%
$146,490 $2,872
May 28, 9 AM $4,380.68
-0.04%
$146,471 $2,978
May 28, 8 AM $4,380.52
-0.09%
$146,465 $3,044
May 28, 7 AM $4,381.21
-0.11%
$146,488 $3,199
May 28, 6 AM $4,390.98
-0.10%
$146,815 $3,557
May 28, 5 AM $4,396.27
-0.03%
$146,992 $3,992
May 28, 4 AM $4,399.28
-0.53%
$147,092 $4,281
May 28, 3 AM $4,425.01
-0.29%
$147,953 $4,301
May 28, 2 AM $4,438.12
-0.12%
$148,391 $4,265
May 28, 1 AM $4,445.51
-0.24%
$148,638 $4,288
May 28, 12 AM $4,459.51
-0.34%
$149,106 $4,647
May 27, 11 PM $4,479.97
-0.17%
$149,791 $4,672
May 27, 10 PM $4,486.41
-0.63%
$150,006 $4,681
May 27, 9 PM $4,537.43
+3.09%
$151,712 $4,646
May 27, 8 PM $4,534.01
-0.45%
$151,598 $4,973
May 27, 7 PM $4,508.44
-0.26%
$150,742 $4,555