Paxos Gold (Eureka) Historical Data

PAXG.atom Page 35
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 4,582.94
-0.04%
$ 98,022 $ 59
May 7, 2 AM $ 4,585.73
-0.01%
$ 98,081 $ 105
May 7, 1 AM $ 4,586.37
-0.02%
$ 98,095 $ 121
May 7, 12 AM $ 4,586.1
-0.02%
$ 98,089 $ 145
May 6, 11 PM $ 4,586.1
+0.04%
$ 98,089 $ 226
May 6, 10 PM $ 4,583.14
+0.03%
$ 98,026 $ 309
May 6, 9 PM $ 4,580.78
-0.02%
$ 97,975 $ 357
May 6, 8 PM $ 4,580.78
-0.09%
$ 97,976 $ 406
May 6, 7 PM $ 4,585.64
-0.09%
$ 98,080 $ 428
May 6, 6 PM $ 4,590.63
-0.10%
$ 98,186 $ 462
May 6, 5 PM $ 4,595.95
+0.01%
$ 98,300 $ 506
May 6, 4 PM $ 4,595.53
+0.15%
$ 98,291 $ 537
May 6, 3 PM $ 4,588.33
+0.34%
$ 98,137 $ 596
May 6, 2 PM $ 4,570.48
+0.08%
$ 97,755 $ 620
May 6, 1 PM $ 4,566.69
+0.04%
$ 97,674 $ 638
May 6, 12 PM $ 4,564.33
+0.11%
$ 97,624 $ 661
May 6, 11 AM $ 4,558.83
+0.14%
$ 97,506 $ 670
May 6, 10 AM $ 4,551.55
+0.17%
$ 97,350 $ 689
May 6, 9 AM $ 4,544.22
+0.26%
$ 97,194 $ 717
May 6, 8 AM $ 4,530.07
+0.10%
$ 96,891 $ 731
May 6, 7 AM $ 4,524.52
+0.10%
$ 96,772 $ 739
May 6, 6 AM $ 4,518.77
+0.06%
$ 96,649 $ 734
May 6, 5 AM $ 4,516.5
-0.06%
$ 96,601 $ 706
May 6, 4 AM $ 4,513.96
-0.15%
$ 96,546 $ 720
May 6, 3 AM $ 4,510.35
-0.12%
$ 96,469 $ 732
May 6, 2 AM $ 4,521.5
+0.19%
$ 96,708 $ 709
May 6, 1 AM $ 4,520.95
-0.03%
$ 96,696 $ 723
May 6, 12 AM $ 4,522.13
-0.06%
$ 96,721 $ 672
May 5, 11 PM $ 4,529.06
-1.38%
$ 96,869 $ 654
May 5, 10 PM $ 4,594.95
-0.21%
$ 98,279 $ 634
May 5, 9 PM $ 4,609.42
-0.58%
$ 98,588 $ 638
May 5, 8 PM $ 4,637.88
-0.69%
$ 99,197 $ 615
May 5, 7 PM $ 4,677.56
-0.28%
$ 100,045 $ 610
May 5, 6 PM $ 4,692.94
+0.41%
$ 100,374 $ 596
May 5, 5 PM $ 4,669.28
+0.08%
$ 99,868 $ 482
May 5, 4 PM $ 4,659.62
+0.19%
$ 99,662 $ 545
May 5, 3 PM $ 4,651.33
+0.55%
$ 99,484 $ 597
May 5, 2 PM $ 4,624.24
+0.45%
$ 98,905 $ 606
May 5, 1 PM $ 4,601.69
+0.77%
$ 98,423 $ 631
May 5, 12 PM $ 4,571.83
+0.41%
$ 97,784 $ 646
May 5, 11 AM $ 4,555.77
+0.27%
$ 97,441 $ 676
May 5, 10 AM $ 4,540.34
+0.05%
$ 97,111 $ 690
May 5, 9 AM $ 4,539.21
-0.39%
$ 97,086 $ 712
May 5, 8 AM $ 4,556.59
-0.36%
$ 97,458 $ 736
May 5, 7 AM $ 4,570.78
+0.06%
$ 97,762 $ 762
May 5, 6 AM $ 4,578.24
-0.02%
$ 97,921 $ 794
May 5, 5 AM $ 4,593.8
+0.06%
$ 98,254 $ 826
May 5, 4 AM $ 4,606.59
-0.26%
$ 98,528 $ 837
May 5, 3 AM $ 4,612.2
-0.43%
$ 98,648 $ 865
May 5, 2 AM $ 4,625.86
-0.75%
$ 98,940 $ 881